Cap Mercado $2.79T 0.43%
Volume 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Moedas 26.151 +27
Trocas 885
Última atualização 44 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-26 2021 $0.001987 $0.0019664 $0.00223333 $0.00220762 - -
Nov-19 2021 $0.00197089 $0.0018139 $0.00198431 $0.00181834 - -
Nov-18 2021 $0.00181363 $0.00181175 $0.00200152 $0.0019787 - -
Nov-17 2021 $0.00197953 $0.00191253 $0.00204531 $0.00201516 - -
Nov-16 2021 $0.00201508 $0.00196805 $0.00217434 $0.00217061 - -
Nov-15 2021 $0.00217343 $0.00216469 $0.00225498 $0.00223109 - -
Nov-14 2021 $0.00223139 $0.0021787 $0.00226031 $0.00222589 - -
Nov-13 2021 $0.00222581 $0.00212369 $0.00223441 $0.00222367 - -
Nov-12 2021 $0.00222128 $0.00215343 $0.00225827 $0.0022381 - -
Nov-11 2021 $0.00223747 $0.00217037 $0.00226117 $0.00222701 $53,775 -
Nov-10 2021 $0.00222467 $0.00203861 $0.00240805 $0.00225771 $58,421 -
Nov-09 2021 $0.00226054 $0.00224678 $0.00236251 $0.00235727 - -
Nov-08 2021 $0.00235704 $0.00216874 $0.00236188 $0.00225235 $51,089 -
Nov-07 2021 $0.00225115 $0.002236 $0.00261036 $0.00243156 $43,273 -
Nov-06 2021 $0.0024314 $0.00228378 $0.00245002 $0.00234488 $76,083 -

Análise histórica e de mercado do preço de Amnext (AMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 122 dias, a partir do dia 27-11-2023.