Cap Mercado $2.18T
-5.92%
Volume 24h $131.69B
0.1%
BTC % 57.1783%
-1.54%
ETH % 9.73269%
-0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ALTSEASON (ALTSZN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ALTSEASON (ALTSZN) em Dólar USD. Esta tabela mostra 32 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00441814 | $0.00353913 | $0.00441814 | $0.00396858 | $821,139 | - |
| May-22 2026 | $0.00410169 | $0.00410169 | $0.00446602 | $0.00438351 | $615,324 | - |
| May-21 2026 | $0.00412969 | $0.00376778 | $0.00432313 | $0.00398252 | $790,806 | - |
| May-20 2026 | $0.00371383 | $0.0036149 | $0.00394409 | $0.0036654 | $834,275 | - |
| May-19 2026 | $0.00409102 | $0.00409102 | $0.00450991 | $0.00428515 | $362,475 | - |
| May-18 2026 | $0.00398833 | $0.00366591 | $0.0043547 | $0.0043547 | $268,599 | - |
| May-17 2026 | $0.00459601 | $0.00439378 | $0.00490865 | $0.00490865 | $190,225 | - |
| May-16 2026 | $0.00490453 | $0.00449153 | $0.00550898 | $0.00529085 | $253,700 | - |
| May-15 2026 | $0.00504163 | $0.00457948 | $0.005417 | $0.00505336 | $138,429 | - |
| May-14 2026 | $0.00495575 | $0.00461285 | $0.00516885 | $0.00474662 | $152,699 | - |
| May-13 2026 | $0.00492351 | $0.00478418 | $0.00547217 | $0.00538918 | $188,598 | - |
| May-12 2026 | $0.00547912 | $0.00485201 | $0.00609869 | $0.00549379 | $344,517 | - |
| May-11 2026 | $0.0053725 | $0.00490958 | $0.00623196 | $0.00578985 | $355,824 | - |
| May-10 2026 | $0.0056106 | $0.0056106 | $0.00625162 | $0.00609135 | $231,753 | - |
| May-09 2026 | $0.0060295 | $0.00593405 | $0.00664194 | $0.00608607 | $496,014 | - |