時価総額 $2.18T
-5.92%
ボリューム24h $131.69B
0.1%
BTC % 57.1783%
-1.54%
ETH % 9.73269%
-0.07%
硬貨
34.665
取引所
204
ライブ
ALTSEASON (ALTSZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ALTSEASON (ALTSZN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 32 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00441814 | $0.00353913 | $0.00441814 | $0.00396858 | $821,139 | - |
| May-22 2026 | $0.00410169 | $0.00410169 | $0.00446602 | $0.00438351 | $615,324 | - |
| May-21 2026 | $0.00412969 | $0.00376778 | $0.00432313 | $0.00398252 | $790,806 | - |
| May-20 2026 | $0.00371383 | $0.0036149 | $0.00394409 | $0.0036654 | $834,275 | - |
| May-19 2026 | $0.00409102 | $0.00409102 | $0.00450991 | $0.00428515 | $362,475 | - |
| May-18 2026 | $0.00398833 | $0.00366591 | $0.0043547 | $0.0043547 | $268,599 | - |
| May-17 2026 | $0.00459601 | $0.00439378 | $0.00490865 | $0.00490865 | $190,225 | - |
| May-16 2026 | $0.00490453 | $0.00449153 | $0.00550898 | $0.00529085 | $253,700 | - |
| May-15 2026 | $0.00504163 | $0.00457948 | $0.005417 | $0.00505336 | $138,429 | - |
| May-14 2026 | $0.00495575 | $0.00461285 | $0.00516885 | $0.00474662 | $152,699 | - |
| May-13 2026 | $0.00492351 | $0.00478418 | $0.00547217 | $0.00538918 | $188,598 | - |
| May-12 2026 | $0.00547912 | $0.00485201 | $0.00609869 | $0.00549379 | $344,517 | - |
| May-11 2026 | $0.0053725 | $0.00490958 | $0.00623196 | $0.00578985 | $355,824 | - |
| May-10 2026 | $0.0056106 | $0.0056106 | $0.00625162 | $0.00609135 | $231,753 | - |
| May-09 2026 | $0.0060295 | $0.00593405 | $0.00664194 | $0.00608607 | $496,014 | - |