Cap Mercado $2.86T
0.08%
Volumen 24h $181.31B
4.27%
BTC % 56.68%
0.4%
ETH % 9.65%
-0.82%
Monedas
34.629
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ALTSEASON (ALTSZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00492351 | $0.00478418 | $0.00547217 | $0.00538918 | $188,598 | - |
| May-12 2026 | $0.00547912 | $0.00485201 | $0.00609869 | $0.00549379 | $344,517 | - |
| May-11 2026 | $0.0053725 | $0.00490958 | $0.00623196 | $0.00578985 | $355,824 | - |
| May-10 2026 | $0.0056106 | $0.0056106 | $0.00625162 | $0.00609135 | $231,753 | - |
| May-09 2026 | $0.0060295 | $0.00593405 | $0.00664194 | $0.00608607 | $496,014 | - |
| May-08 2026 | $0.00585838 | $0.00465349 | $0.00592348 | $0.00493416 | $339,204 | - |
| May-07 2026 | $0.00496388 | $0.00481641 | $0.00596308 | $0.0058394 | $297,574 | - |
| May-06 2026 | $0.00604594 | $0.00430448 | $0.00604594 | $0.00473402 | $389,935 | - |
| May-05 2026 | $0.004762 | $0.00368182 | $0.00491318 | $0.00368182 | $346,501 | - |
| May-04 2026 | $0.0038515 | $0.00320503 | $0.00385849 | $0.00331959 | $152,966 | - |
| May-03 2026 | $0.00347168 | $0.00343997 | $0.00393897 | $0.00393897 | $113,482 | - |
| May-02 2026 | $0.00395307 | $0.00349895 | $0.00421112 | $0.00349895 | $293,739 | - |
| May-01 2026 | $0.00360446 | $0.00297881 | $0.0036435 | $0.00314324 | $212,632 | - |
| Apr-30 2026 | $0.0030181 | $0.00287101 | $0.0032439 | $0.0032439 | $223,345 | - |
| Apr-29 2026 | $0.00284893 | $0.00271284 | $0.00313759 | $0.00302502 | $202,448 | - |