Market Cap $2.51T
2.27%
Volume 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00155639 | $0.00154327 | $0.00158053 | $0.00158053 | $179 | - |
Apr-26 2024 | $0.00158074 | $0.00157937 | $0.00162606 | $0.00162606 | $513 | - |
Apr-25 2024 | $0.00162606 | $0.00159689 | $0.00162606 | $0.00160418 | $264 | - |
Apr-24 2024 | $0.00160613 | $0.00158849 | $0.00162122 | $0.00160933 | $283 | - |
Apr-23 2024 | $0.0016096 | $0.00159875 | $0.00162021 | $0.00160398 | $225 | - |
Apr-22 2024 | $0.00160318 | $0.00154742 | $0.00161324 | $0.00154742 | $457 | - |
Apr-21 2024 | $0.00154918 | $0.00152119 | $0.00154918 | $0.00152795 | $197 | - |
Apr-20 2024 | $0.00153255 | $0.00148227 | $0.00153255 | $0.00148275 | $364 | - |
Apr-19 2024 | $0.00148275 | $0.00143438 | $0.00150125 | $0.00147288 | $358 | - |
Apr-18 2024 | $0.00147288 | $0.00142984 | $0.00147526 | $0.00144213 | $277 | - |
Apr-17 2024 | $0.00144213 | $0.00139663 | $0.00146107 | $0.00144829 | $400 | - |
Apr-16 2024 | $0.00144829 | $0.00141683 | $0.00149881 | $0.00149881 | $336 | - |
Apr-15 2024 | $0.0014988 | $0.00148686 | $0.00160624 | $0.00156421 | $1,846 | - |
Apr-14 2024 | $0.00155714 | $0.00151417 | $0.00156936 | $0.00154255 | $768 | - |
Apr-13 2024 | $0.00154962 | $0.00146758 | $0.00165898 | $0.00165898 | $1,379 | - |