Cap Mercado $2.33T
2.42%
Volume 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Moedas
26.953
+33
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Coinary Token (CYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00144542 | $0.00140583 | $0.00145271 | $0.00144067 | $350 | - |
| May-01 2024 | $0.00143695 | $0.00140706 | $0.0014905 | $0.0014905 | $462 | - |
| Apr-30 2024 | $0.0014883 | $0.00145256 | $0.00155431 | $0.00154333 | $674 | - |
| Apr-29 2024 | $0.0015433 | $0.00152067 | $0.00158172 | $0.00157907 | $405 | - |
| Apr-28 2024 | $0.00157912 | $0.00155642 | $0.00158098 | $0.00155642 | $344 | - |
| Apr-27 2024 | $0.00155639 | $0.00154327 | $0.00158053 | $0.00158053 | $179 | - |
| Apr-26 2024 | $0.00158074 | $0.00157937 | $0.00162606 | $0.00162606 | $513 | - |
| Apr-25 2024 | $0.00162606 | $0.00159689 | $0.00162606 | $0.00160418 | $264 | - |
| Apr-24 2024 | $0.00160613 | $0.00158849 | $0.00162122 | $0.00160933 | $283 | - |
| Apr-23 2024 | $0.0016096 | $0.00159875 | $0.00162021 | $0.00160398 | $225 | - |
| Apr-22 2024 | $0.00160318 | $0.00154742 | $0.00161324 | $0.00154742 | $457 | - |
| Apr-21 2024 | $0.00154918 | $0.00152119 | $0.00154918 | $0.00152795 | $197 | - |
| Apr-20 2024 | $0.00153255 | $0.00148227 | $0.00153255 | $0.00148275 | $364 | - |
| Apr-19 2024 | $0.00148275 | $0.00143438 | $0.00150125 | $0.00147288 | $358 | - |
| Apr-18 2024 | $0.00147288 | $0.00142984 | $0.00147526 | $0.00144213 | $277 | - |