Cap Mercado $2.86T
-1.02%
Volumen 24h $274.14B
-14.27%
BTC % 56.8%
-0.05%
ETH % 9.84%
-2.23%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coinary Token (CYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00034343 | $0.00033587 | $0.00034745 | $0.00033587 | - | - |
| May-05 2026 | $0.00033587 | $0.00033124 | $0.00033587 | $0.00033124 | - | - |
| May-04 2026 | $0.00033124 | $0.00032974 | $0.00033742 | $0.00032974 | - | - |
| May-03 2026 | $0.00032974 | $0.00032677 | $0.00032974 | $0.00032933 | $5 | - |
| May-02 2026 | $0.00032934 | $0.00032665 | $0.00032938 | $0.00032762 | - | - |
| May-01 2026 | $0.00032809 | $0.00032665 | $0.00033003 | $0.00032705 | $5 | - |
| Apr-30 2026 | $0.00032705 | $0.0003268 | $0.00032891 | $0.00032823 | - | - |
| Apr-29 2026 | $0.00032823 | $0.00032765 | $0.00033377 | $0.0003316 | $17 | - |
| Apr-28 2026 | $0.0003316 | $0.0003316 | $0.00033566 | $0.00033566 | - | - |
| Apr-27 2026 | $0.00033448 | $0.00033413 | $0.00034176 | $0.00034073 | $19 | - |
| Apr-26 2026 | $0.00034073 | $0.00033627 | $0.00034073 | $0.00033846 | - | - |
| Apr-25 2026 | $0.00033846 | $0.00033846 | $0.00034357 | $0.0003421 | - | - |
| Apr-24 2026 | $0.0003421 | $0.00034067 | $0.00034286 | $0.00034239 | - | - |
| Apr-23 2026 | $0.00034229 | $0.00034138 | $0.00034378 | $0.00034216 | - | - |
| Apr-22 2026 | $0.00034517 | $0.00033989 | $0.00034922 | $0.00034026 | $93 | - |