Cap Mercado $2.43T
0.13%
Volumen 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coinary Token (CYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00147288 | $0.00142984 | $0.00147526 | $0.00144213 | $277 | - |
| Apr-17 2024 | $0.00144213 | $0.00139663 | $0.00146107 | $0.00144829 | $400 | - |
| Apr-16 2024 | $0.00144829 | $0.00141683 | $0.00149881 | $0.00149881 | $336 | - |
| Apr-15 2024 | $0.0014988 | $0.00148686 | $0.00160624 | $0.00156421 | $1,846 | - |
| Apr-14 2024 | $0.00155714 | $0.00151417 | $0.00156936 | $0.00154255 | $768 | - |
| Apr-13 2024 | $0.00154962 | $0.00146758 | $0.00165898 | $0.00165898 | $1,379 | - |
| Apr-12 2024 | $0.00165898 | $0.00162019 | $0.00176827 | $0.00171652 | $2,147 | - |
| Apr-11 2024 | $0.00171652 | $0.00171652 | $0.00177332 | $0.00174642 | $1,922 | - |
| Apr-10 2024 | $0.00174541 | $0.00169364 | $0.00175986 | $0.00171139 | $1,834 | - |
| Apr-09 2024 | $0.00171651 | $0.00170223 | $0.00174183 | $0.00174183 | $323 | - |
| Apr-08 2024 | $0.00176333 | $0.00176108 | $0.00188773 | $0.00184645 | $7,625 | - |
| Apr-07 2024 | $0.00183413 | $0.0018331 | $0.00186972 | $0.00186688 | $672 | - |
| Apr-06 2024 | $0.00186572 | $0.00183534 | $0.00186572 | $0.0018437 | $597 | - |
| Apr-05 2024 | $0.00184686 | $0.00184564 | $0.00196291 | $0.00194582 | $4,661 | - |
| Apr-04 2024 | $0.00194349 | $0.00177384 | $0.00195448 | $0.00177384 | $12,494 | - |