Cap Mercato $2.85T
1.07%
Volume 24o $279.38B
-14.33%
BTC % 57.09%
0.26%
ETH % 10%
-1.4%
Monete
34.588
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coinary Token (CYT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00033124 | $0.00032974 | $0.00033742 | $0.00032974 | - | - |
| May-03 2026 | $0.00032974 | $0.00032677 | $0.00032974 | $0.00032933 | $5 | - |
| May-02 2026 | $0.00032934 | $0.00032665 | $0.00032938 | $0.00032762 | - | - |
| May-01 2026 | $0.00032809 | $0.00032665 | $0.00033003 | $0.00032705 | $5 | - |
| Apr-30 2026 | $0.00032705 | $0.0003268 | $0.00032891 | $0.00032823 | - | - |
| Apr-29 2026 | $0.00032823 | $0.00032765 | $0.00033377 | $0.0003316 | $17 | - |
| Apr-28 2026 | $0.0003316 | $0.0003316 | $0.00033566 | $0.00033566 | - | - |
| Apr-27 2026 | $0.00033448 | $0.00033413 | $0.00034176 | $0.00034073 | $19 | - |
| Apr-26 2026 | $0.00034073 | $0.00033627 | $0.00034073 | $0.00033846 | - | - |
| Apr-25 2026 | $0.00033846 | $0.00033846 | $0.00034357 | $0.0003421 | - | - |
| Apr-24 2026 | $0.0003421 | $0.00034067 | $0.00034286 | $0.00034239 | - | - |
| Apr-23 2026 | $0.00034229 | $0.00034138 | $0.00034378 | $0.00034216 | - | - |
| Apr-22 2026 | $0.00034517 | $0.00033989 | $0.00034922 | $0.00034026 | $93 | - |
| Apr-21 2026 | $0.00033856 | $0.00033856 | $0.00034417 | $0.00033934 | - | - |
| Apr-20 2026 | $0.00033934 | $0.00033339 | $0.00033934 | $0.00033339 | - | - |