時価総額 $2.70T
-1.08%
ボリューム24h $306.26B
13.97%
BTC % 54.82%
0.07%
ETH % 10.39%
-1.54%
硬貨
34.488
+4
取引所
885
最後の更新
27 秒 前
Coinary Token (CYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00035292 | $0.00035129 | $0.00035669 | $0.00035129 | - | - |
| Apr-13 2026 | $0.00035129 | $0.00034166 | $0.00035129 | $0.00034166 | $24 | - |
| Apr-12 2026 | $0.00034166 | $0.00034072 | $0.0003499 | $0.0003499 | - | - |
| Apr-11 2026 | $0.00035099 | $0.00034785 | $0.00035099 | $0.00034959 | - | - |
| Apr-10 2026 | $0.00034959 | $0.00034503 | $0.00034959 | $0.00034682 | - | - |
| Apr-09 2026 | $0.00034868 | $0.00034495 | $0.00034956 | $0.00034668 | $16 | - |
| Apr-08 2026 | $0.00034682 | $0.00034682 | $0.000357 | $0.000357 | - | - |
| Apr-07 2026 | $0.00035296 | $0.00034487 | $0.00035296 | $0.00034577 | $34 | - |
| Apr-06 2026 | $0.00034815 | $0.00034573 | $0.00034963 | $0.00034594 | $38 | - |
| Apr-05 2026 | $0.00034513 | $0.00033861 | $0.00034513 | $0.00034185 | $19 | - |
| Apr-04 2026 | $0.00034185 | $0.00033831 | $0.00034186 | $0.00033831 | - | - |
| Apr-03 2026 | $0.00033831 | $0.00033519 | $0.00033831 | $0.00033519 | - | - |
| Apr-02 2026 | $0.00033518 | $0.00033103 | $0.00035713 | $0.00035713 | $426 | - |
| Apr-01 2026 | $0.00035865 | $0.000358 | $0.0003635 | $0.00036007 | - | - |
| Mar-31 2026 | $0.00036007 | $0.00035273 | $0.00036024 | $0.00035748 | - | - |