時価総額 $2.85T
1.11%
ボリューム24h $291.25B
-19.19%
BTC % 56.92%
-0.05%
ETH % 10.01%
-0.79%
硬貨
34.589
+13
取引所
885
最後の更新
3 分 前
Coinary Token (CYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00033124 | $0.00032974 | $0.00033742 | $0.00032974 | - | - |
| May-03 2026 | $0.00032974 | $0.00032677 | $0.00032974 | $0.00032933 | $5 | - |
| May-02 2026 | $0.00032934 | $0.00032665 | $0.00032938 | $0.00032762 | - | - |
| May-01 2026 | $0.00032809 | $0.00032665 | $0.00033003 | $0.00032705 | $5 | - |
| Apr-30 2026 | $0.00032705 | $0.0003268 | $0.00032891 | $0.00032823 | - | - |
| Apr-29 2026 | $0.00032823 | $0.00032765 | $0.00033377 | $0.0003316 | $17 | - |
| Apr-28 2026 | $0.0003316 | $0.0003316 | $0.00033566 | $0.00033566 | - | - |
| Apr-27 2026 | $0.00033448 | $0.00033413 | $0.00034176 | $0.00034073 | $19 | - |
| Apr-26 2026 | $0.00034073 | $0.00033627 | $0.00034073 | $0.00033846 | - | - |
| Apr-25 2026 | $0.00033846 | $0.00033846 | $0.00034357 | $0.0003421 | - | - |
| Apr-24 2026 | $0.0003421 | $0.00034067 | $0.00034286 | $0.00034239 | - | - |
| Apr-23 2026 | $0.00034229 | $0.00034138 | $0.00034378 | $0.00034216 | - | - |
| Apr-22 2026 | $0.00034517 | $0.00033989 | $0.00034922 | $0.00034026 | $93 | - |
| Apr-21 2026 | $0.00033856 | $0.00033856 | $0.00034417 | $0.00033934 | - | - |
| Apr-20 2026 | $0.00033934 | $0.00033339 | $0.00033934 | $0.00033339 | - | - |