Market Cap $2.52T
-1.9%
Volume 24h $155.05B
14.61%
BTC % 50.44%
-1.13%
ETH % 15.39%
1.49%
Coins
26.793
+34
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00069489 | $0.00069489 | $0.00072126 | $0.00071998 | $32,267 | - |
Apr-22 2024 | $0.0007172 | $0.00070407 | $0.00073353 | $0.00073328 | $34,119 | - |
Apr-21 2024 | $0.00073384 | $0.00073306 | $0.00074142 | $0.00073859 | $34,088 | - |
Apr-20 2024 | $0.00074037 | $0.00070329 | $0.00075626 | $0.00070519 | $30,534 | - |
Apr-19 2024 | $0.00070328 | $0.0006985 | $0.00072408 | $0.00072289 | $32,545 | - |
Apr-18 2024 | $0.00072394 | $0.00070177 | $0.00077745 | $0.00073174 | $34,055 | - |
Apr-17 2024 | $0.00074894 | $0.000725 | $0.00110003 | $0.00072572 | $47,960 | - |
Apr-16 2024 | $0.00072714 | $0.00072507 | $0.00072873 | $0.00072697 | $34,998 | - |
Apr-15 2024 | $0.00072767 | $0.00072426 | $0.00073237 | $0.00072426 | $33,737 | - |
Apr-14 2024 | $0.00072587 | $0.0007173 | $0.00074423 | $0.00074073 | $29,113 | - |
Apr-13 2024 | $0.0007399 | $0.00073171 | $0.00081811 | $0.00081703 | $24,168 | - |
Apr-12 2024 | $0.00081286 | $0.00081239 | $0.00085408 | $0.00084872 | $21,869 | - |
Apr-11 2024 | $0.00085254 | $0.00084155 | $0.00087014 | $0.00084211 | $24,265 | - |
Apr-10 2024 | $0.00084202 | $0.00083685 | $0.00086195 | $0.00085491 | $26,365 | - |
Apr-09 2024 | $0.00086056 | $0.00084194 | $0.00086219 | $0.00085221 | $21,185 | - |