Рыночная кепка $2.31T
2.54%
Объем 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Монеты
26.939
+31
Биржи
885
Последнее обновление
9 секунд тому назад
Scry.info (DDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00066449 | $0.00063957 | $0.00078336 | $0.00067734 | $37,075 | - |
| Apr-30 2024 | $0.0006877 | $0.00067564 | $0.00076192 | $0.00067564 | $32,023 | - |
| Apr-29 2024 | $0.00067575 | $0.000675 | $0.00069337 | $0.00069337 | $34,102 | - |
| Apr-28 2024 | $0.00069357 | $0.00067594 | $0.00069357 | $0.00067635 | $33,316 | - |
| Apr-27 2024 | $0.00067628 | $0.00067334 | $0.00067953 | $0.00067687 | $33,698 | - |
| Apr-26 2024 | $0.00067719 | $0.00067452 | $0.00067865 | $0.00067491 | $34,630 | - |
| Apr-25 2024 | $0.00067624 | $0.0006737 | $0.00068632 | $0.00068632 | $34,247 | - |
| Apr-24 2024 | $0.00068517 | $0.00068517 | $0.00069735 | $0.00069616 | $33,969 | - |
| Apr-23 2024 | $0.00069489 | $0.00069489 | $0.00072126 | $0.00071998 | $32,267 | - |
| Apr-22 2024 | $0.0007172 | $0.00070407 | $0.00073353 | $0.00073328 | $34,119 | - |
| Apr-21 2024 | $0.00073384 | $0.00073306 | $0.00074142 | $0.00073859 | $34,088 | - |
| Apr-20 2024 | $0.00074037 | $0.00070329 | $0.00075626 | $0.00070519 | $30,534 | - |
| Apr-19 2024 | $0.00070328 | $0.0006985 | $0.00072408 | $0.00072289 | $32,545 | - |
| Apr-18 2024 | $0.00072394 | $0.00070177 | $0.00077745 | $0.00073174 | $34,055 | - |
| Apr-17 2024 | $0.00074894 | $0.000725 | $0.00110003 | $0.00072572 | $47,960 | - |