Cap Mercado $2.44T
0.3%
Volumen 24h $225.59B
22.9%
BTC % 51.35%
0.05%
ETH % 15.01%
-0.73%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Scry.info (DDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00072394 | $0.00070177 | $0.00077745 | $0.00073174 | $34,055 | - |
| Apr-17 2024 | $0.00074894 | $0.000725 | $0.00110003 | $0.00072572 | $47,960 | - |
| Apr-16 2024 | $0.00072714 | $0.00072507 | $0.00072873 | $0.00072697 | $34,998 | - |
| Apr-15 2024 | $0.00072767 | $0.00072426 | $0.00073237 | $0.00072426 | $33,737 | - |
| Apr-14 2024 | $0.00072587 | $0.0007173 | $0.00074423 | $0.00074073 | $29,113 | - |
| Apr-13 2024 | $0.0007399 | $0.00073171 | $0.00081811 | $0.00081703 | $24,168 | - |
| Apr-12 2024 | $0.00081286 | $0.00081239 | $0.00085408 | $0.00084872 | $21,869 | - |
| Apr-11 2024 | $0.00085254 | $0.00084155 | $0.00087014 | $0.00084211 | $24,265 | - |
| Apr-10 2024 | $0.00084202 | $0.00083685 | $0.00086195 | $0.00085491 | $26,365 | - |
| Apr-09 2024 | $0.00086056 | $0.00084194 | $0.00086219 | $0.00085221 | $21,185 | - |
| Apr-08 2024 | $0.00084947 | $0.00083746 | $0.00086912 | $0.00083746 | $23,417 | - |
| Apr-07 2024 | $0.00083723 | $0.00081761 | $0.00083738 | $0.00081869 | $29,800 | - |
| Apr-06 2024 | $0.00081424 | $0.00081322 | $0.00083191 | $0.00083 | $29,094 | - |
| Apr-05 2024 | $0.00084056 | $0.00082005 | $0.00084106 | $0.00082745 | $33,497 | - |
| Apr-04 2024 | $0.00082411 | $0.00080466 | $0.00082411 | $0.00080874 | $30,181 | - |