Cap Mercado $2.48T
-4.35%
Volume 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Moedas
26.830
+49
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Scry.info (DDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00068517 | $0.00068517 | $0.00069735 | $0.00069616 | $33,969 | - |
| Apr-23 2024 | $0.00069489 | $0.00069489 | $0.00072126 | $0.00071998 | $32,267 | - |
| Apr-22 2024 | $0.0007172 | $0.00070407 | $0.00073353 | $0.00073328 | $34,119 | - |
| Apr-21 2024 | $0.00073384 | $0.00073306 | $0.00074142 | $0.00073859 | $34,088 | - |
| Apr-20 2024 | $0.00074037 | $0.00070329 | $0.00075626 | $0.00070519 | $30,534 | - |
| Apr-19 2024 | $0.00070328 | $0.0006985 | $0.00072408 | $0.00072289 | $32,545 | - |
| Apr-18 2024 | $0.00072394 | $0.00070177 | $0.00077745 | $0.00073174 | $34,055 | - |
| Apr-17 2024 | $0.00074894 | $0.000725 | $0.00110003 | $0.00072572 | $47,960 | - |
| Apr-16 2024 | $0.00072714 | $0.00072507 | $0.00072873 | $0.00072697 | $34,998 | - |
| Apr-15 2024 | $0.00072767 | $0.00072426 | $0.00073237 | $0.00072426 | $33,737 | - |
| Apr-14 2024 | $0.00072587 | $0.0007173 | $0.00074423 | $0.00074073 | $29,113 | - |
| Apr-13 2024 | $0.0007399 | $0.00073171 | $0.00081811 | $0.00081703 | $24,168 | - |
| Apr-12 2024 | $0.00081286 | $0.00081239 | $0.00085408 | $0.00084872 | $21,869 | - |
| Apr-11 2024 | $0.00085254 | $0.00084155 | $0.00087014 | $0.00084211 | $24,265 | - |
| Apr-10 2024 | $0.00084202 | $0.00083685 | $0.00086195 | $0.00085491 | $26,365 | - |