Market Cap $2.48T
2.45%
Volume 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Satoshi Island (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.314995 | $0.302865 | $0.318109 | $0.307898 | $213,042 | $2,250,679 |
| May-02 2024 | $0.314423 | $0.292137 | $0.317044 | $0.302215 | $287,995 | $2,246,597 |
| May-01 2024 | $0.299407 | $0.287336 | $0.308216 | $0.305429 | $239,944 | $2,139,301 |
| Apr-30 2024 | $0.304531 | $0.297492 | $0.341979 | $0.339338 | $259,619 | $2,175,916 |
| Apr-29 2024 | $0.337818 | $0.334146 | $0.350262 | $0.350262 | $190,307 | $2,413,752 |
| Apr-28 2024 | $0.345581 | $0.340729 | $0.358169 | $0.340729 | $164,575 | $2,469,223 |
| Apr-27 2024 | $0.340555 | $0.339324 | $0.349377 | $0.344955 | $99,292 | $2,433,311 |
| Apr-26 2024 | $0.352269 | $0.342268 | $0.352269 | $0.351723 | $150,608 | $2,517,008 |
| Apr-25 2024 | $0.353868 | $0.344109 | $0.355736 | $0.353838 | $155,171 | $2,528,435 |
| Apr-24 2024 | $0.358177 | $0.35762 | $0.368419 | $0.365487 | $182,206 | $2,559,221 |
| Apr-23 2024 | $0.362536 | $0.355307 | $0.374295 | $0.370472 | $295,702 | $2,590,368 |
| Apr-22 2024 | $0.36328 | $0.35058 | $0.392391 | $0.35058 | $509,296 | $2,595,683 |
| Apr-21 2024 | $0.351577 | $0.351182 | $0.36529 | $0.361686 | $199,646 | $2,512,066 |
| Apr-20 2024 | $0.360046 | $0.343323 | $0.369674 | $0.351109 | $316,149 | $2,572,574 |
| Apr-19 2024 | $0.353244 | $0.337071 | $0.3862 | $0.345546 | $674,648 | $2,523,977 |