Market Cap $2.33T
0.03%
Volume 24h $169.67B
-25.33%
BTC % 53.26%
-1.07%
ETH % 13.13%
3.19%
Coins
28.814
+14
Exchanges
885
Last update
54 Seconds ago
Satoshi Island (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.043681 | $0.043135 | $0.044145 | $0.044145 | $60,160 | $454,469 |
| Sep-18 2024 | $0.044093 | $0.044093 | $0.045081 | $0.044725 | $45,934 | $455,313 |
| Sep-17 2024 | $0.044727 | $0.04422 | $0.045091 | $0.045091 | $66,958 | $459,772 |
| Sep-16 2024 | $0.044921 | $0.043726 | $0.045061 | $0.043733 | $53,678 | $449,942 |
| Sep-15 2024 | $0.043919 | $0.042721 | $0.044246 | $0.042721 | $44,028 | $435,039 |
| Sep-14 2024 | $0.043485 | $0.041298 | $0.043911 | $0.041688 | $63,412 | $425,971 |
| Sep-13 2024 | $0.041777 | $0.041684 | $0.057795 | $0.057332 | $94,412 | $399,671 |
| Sep-12 2024 | $0.056424 | $0.055496 | $0.065855 | $0.065329 | $307,600 | $490,615 |
| Sep-11 2024 | $0.067005 | $0.067005 | $0.076571 | $0.076571 | $208,595 | $571,303 |
| Sep-10 2024 | $0.076038 | $0.076038 | $0.088751 | $0.088751 | $327,424 | $647,166 |
| Sep-09 2024 | $0.08716 | $0.086054 | $0.108556 | $0.108556 | $285,247 | $736,700 |
| Sep-08 2024 | $0.11185 | $0.11185 | $0.138666 | $0.138666 | $454,679 | $944,000 |
| Sep-07 2024 | $0.143686 | $0.112743 | $0.176368 | $0.119731 | $2,195,586 | $1,210,338 |
| Sep-06 2024 | $0.111428 | $0.073006 | $0.201503 | $0.170187 | $1,194,350 | $938,181 |
| Sep-05 2024 | $0.171643 | $0.171378 | $0.183653 | $0.182616 | $98,421 | $1,229,156 |