Cap Mercado $2.35T
-3.68%
Volume 24h $195.98B
-1.32%
BTC % 51.17%
-0.58%
ETH % 15.18%
-0.19%
Moedas
26.663
+25
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Satoshi Island (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.347615 | $0.336716 | $0.372481 | $0.369365 | $203,654 | $2,483,756 |
| Apr-16 2024 | $0.372031 | $0.36252 | $0.393073 | $0.385751 | $271,518 | $2,658,212 |
| Apr-15 2024 | $0.389673 | $0.378003 | $0.421683 | $0.390046 | $410,699 | $2,784,265 |
| Apr-14 2024 | $0.385688 | $0.356087 | $0.420667 | $0.357755 | $792,708 | $2,755,789 |
| Apr-13 2024 | $0.343497 | $0.337797 | $0.390258 | $0.378489 | $259,431 | $2,454,333 |
| Apr-12 2024 | $0.383682 | $0.383682 | $0.446577 | $0.432542 | $413,236 | $2,741,460 |
| Apr-11 2024 | $0.429863 | $0.42633 | $0.470614 | $0.470614 | $305,919 | $3,071,426 |
| Apr-10 2024 | $0.469959 | $0.461204 | $0.471082 | $0.464817 | $142,672 | $3,357,916 |
| Apr-09 2024 | $0.469648 | $0.465291 | $0.493014 | $0.493014 | $198,281 | $3,355,696 |
| Apr-08 2024 | $0.49526 | $0.480349 | $0.50177 | $0.482094 | $163,413 | $3,538,700 |
| Apr-07 2024 | $0.481802 | $0.469493 | $0.482755 | $0.472701 | $141,266 | $3,442,536 |
| Apr-06 2024 | $0.471578 | $0.461972 | $0.476347 | $0.476332 | $209,707 | $3,369,487 |
| Apr-05 2024 | $0.478115 | $0.458344 | $0.485596 | $0.485596 | $220,856 | $3,416,197 |
| Apr-04 2024 | $0.483958 | $0.466797 | $0.493664 | $0.47042 | $228,857 | $3,457,943 |
| Apr-03 2024 | $0.47312 | $0.47004 | $0.481477 | $0.480828 | $453,905 | $3,380,505 |