Cap Marché $2.75T
-2.98%
Volume 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Satoshi Island (STC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-26 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-25 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-24 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-23 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-22 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-21 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-20 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-19 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-18 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-17 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-16 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-15 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-14 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-13 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |