Рыночная кепка $2.34T
-5.86%
Объем 24h $180.91B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Монеты
26.905
+21
Биржи
885
Последнее обновление
28 секунд тому назад
Satoshi Island (STC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.337818 | $0.334146 | $0.350262 | $0.350262 | $190,307 | $2,413,752 |
| Apr-28 2024 | $0.345581 | $0.340729 | $0.358169 | $0.340729 | $164,575 | $2,469,223 |
| Apr-27 2024 | $0.340555 | $0.339324 | $0.349377 | $0.344955 | $99,292 | $2,433,311 |
| Apr-26 2024 | $0.352269 | $0.342268 | $0.352269 | $0.351723 | $150,608 | $2,517,008 |
| Apr-25 2024 | $0.353868 | $0.344109 | $0.355736 | $0.353838 | $155,171 | $2,528,435 |
| Apr-24 2024 | $0.358177 | $0.35762 | $0.368419 | $0.365487 | $182,206 | $2,559,221 |
| Apr-23 2024 | $0.362536 | $0.355307 | $0.374295 | $0.370472 | $295,702 | $2,590,368 |
| Apr-22 2024 | $0.36328 | $0.35058 | $0.392391 | $0.35058 | $509,296 | $2,595,683 |
| Apr-21 2024 | $0.351577 | $0.351182 | $0.36529 | $0.361686 | $199,646 | $2,512,066 |
| Apr-20 2024 | $0.360046 | $0.343323 | $0.369674 | $0.351109 | $316,149 | $2,572,574 |
| Apr-19 2024 | $0.353244 | $0.337071 | $0.3862 | $0.345546 | $674,648 | $2,523,977 |
| Apr-18 2024 | $0.346647 | $0.335229 | $0.370748 | $0.344901 | $208,632 | $2,476,837 |
| Apr-17 2024 | $0.347615 | $0.336716 | $0.372481 | $0.369365 | $203,654 | $2,483,756 |
| Apr-16 2024 | $0.372031 | $0.36252 | $0.393073 | $0.385751 | $271,518 | $2,658,212 |
| Apr-15 2024 | $0.389673 | $0.378003 | $0.421683 | $0.390046 | $410,699 | $2,784,265 |