Cap Mercado $2.81T
2.61%
Volumen 24h $288.83B
2.28%
BTC % 55.53%
0.54%
ETH % 10.26%
0.97%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Satoshi Island (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-20 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-19 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-18 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-17 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-16 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-15 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-14 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-13 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-12 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-11 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-10 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-09 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-08 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-07 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |