Cap Mercado $2.81T
1.11%
Volumen 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Monedas
26.154
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.557675 | $0.503303 | $0.58957 | $0.511281 | $1,418,747 | $3,984,664 |
Mar-26 2024 | $0.513188 | $0.503867 | $0.542038 | $0.522998 | $277,010 | $3,666,796 |
Mar-25 2024 | $0.529359 | $0.491293 | $0.529359 | $0.491442 | $356,311 | $3,782,341 |
Mar-24 2024 | $0.488471 | $0.473946 | $0.490366 | $0.473946 | $233,102 | $3,490,191 |
Mar-23 2024 | $0.478637 | $0.459412 | $0.492081 | $0.464072 | $210,199 | $3,419,923 |
Mar-22 2024 | $0.4637 | $0.458321 | $0.491025 | $0.490191 | $312,986 | $3,313,196 |
Mar-21 2024 | $0.489235 | $0.489235 | $0.512633 | $0.49384 | $361,229 | $3,495,648 |
Mar-20 2024 | $0.49276 | $0.458239 | $0.495337 | $0.482379 | $654,035 | $3,520,837 |
Mar-19 2024 | $0.49189 | $0.425511 | $0.503347 | $0.477728 | $1,007,128 | $3,514,618 |
Mar-18 2024 | $0.477392 | $0.47623 | $0.507708 | $0.498095 | $275,008 | $3,411,027 |
Mar-17 2024 | $0.500103 | $0.478159 | $0.511649 | $0.511649 | $471,443 | $3,573,299 |
Mar-16 2024 | $0.517311 | $0.517311 | $0.570561 | $0.564437 | $355,103 | $3,696,257 |
Mar-15 2024 | $0.564554 | $0.549056 | $0.608172 | $0.608172 | $561,736 | $4,033,814 |
Mar-14 2024 | $0.612048 | $0.585167 | $0.666574 | $0.666574 | $998,396 | $4,373,165 |
Mar-13 2024 | $0.670266 | $0.551791 | $0.831603 | $0.551791 | $4,723,887 | $4,789,137 |