Cap Mercado $2.81T 1.11%
Volumen 24h $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Monedas 26.154 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.557675 $0.503303 $0.58957 $0.511281 $1,418,747 $3,984,664
Mar-26 2024 $0.513188 $0.503867 $0.542038 $0.522998 $277,010 $3,666,796
Mar-25 2024 $0.529359 $0.491293 $0.529359 $0.491442 $356,311 $3,782,341
Mar-24 2024 $0.488471 $0.473946 $0.490366 $0.473946 $233,102 $3,490,191
Mar-23 2024 $0.478637 $0.459412 $0.492081 $0.464072 $210,199 $3,419,923
Mar-22 2024 $0.4637 $0.458321 $0.491025 $0.490191 $312,986 $3,313,196
Mar-21 2024 $0.489235 $0.489235 $0.512633 $0.49384 $361,229 $3,495,648
Mar-20 2024 $0.49276 $0.458239 $0.495337 $0.482379 $654,035 $3,520,837
Mar-19 2024 $0.49189 $0.425511 $0.503347 $0.477728 $1,007,128 $3,514,618
Mar-18 2024 $0.477392 $0.47623 $0.507708 $0.498095 $275,008 $3,411,027
Mar-17 2024 $0.500103 $0.478159 $0.511649 $0.511649 $471,443 $3,573,299
Mar-16 2024 $0.517311 $0.517311 $0.570561 $0.564437 $355,103 $3,696,257
Mar-15 2024 $0.564554 $0.549056 $0.608172 $0.608172 $561,736 $4,033,814
Mar-14 2024 $0.612048 $0.585167 $0.666574 $0.666574 $998,396 $4,373,165
Mar-13 2024 $0.670266 $0.551791 $0.831603 $0.551791 $4,723,887 $4,789,137

Análisis de precios históricos y de mercado de Satoshi Island (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 583 días, desde el día 23-08-2022.