時価総額 $2.77T
-0.99%
ボリューム24h $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Satoshi Island (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| May-15 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| May-14 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| May-13 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| May-12 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| May-11 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| May-10 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| May-09 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| May-08 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| May-07 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| May-06 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| May-05 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| May-04 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| May-03 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| May-02 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |