시가총액 $2.25T
-9.57%
볼륨 24시간 $206.79B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
코인
26.908
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.304531 | $0.297492 | $0.341979 | $0.339338 | $259,619 | $2,175,916 |
| Apr-29 2024 | $0.337818 | $0.334146 | $0.350262 | $0.350262 | $190,307 | $2,413,752 |
| Apr-28 2024 | $0.345581 | $0.340729 | $0.358169 | $0.340729 | $164,575 | $2,469,223 |
| Apr-27 2024 | $0.340555 | $0.339324 | $0.349377 | $0.344955 | $99,292 | $2,433,311 |
| Apr-26 2024 | $0.352269 | $0.342268 | $0.352269 | $0.351723 | $150,608 | $2,517,008 |
| Apr-25 2024 | $0.353868 | $0.344109 | $0.355736 | $0.353838 | $155,171 | $2,528,435 |
| Apr-24 2024 | $0.358177 | $0.35762 | $0.368419 | $0.365487 | $182,206 | $2,559,221 |
| Apr-23 2024 | $0.362536 | $0.355307 | $0.374295 | $0.370472 | $295,702 | $2,590,368 |
| Apr-22 2024 | $0.36328 | $0.35058 | $0.392391 | $0.35058 | $509,296 | $2,595,683 |
| Apr-21 2024 | $0.351577 | $0.351182 | $0.36529 | $0.361686 | $199,646 | $2,512,066 |
| Apr-20 2024 | $0.360046 | $0.343323 | $0.369674 | $0.351109 | $316,149 | $2,572,574 |
| Apr-19 2024 | $0.353244 | $0.337071 | $0.3862 | $0.345546 | $674,648 | $2,523,977 |
| Apr-18 2024 | $0.346647 | $0.335229 | $0.370748 | $0.344901 | $208,632 | $2,476,837 |
| Apr-17 2024 | $0.347615 | $0.336716 | $0.372481 | $0.369365 | $203,654 | $2,483,756 |
| Apr-16 2024 | $0.372031 | $0.36252 | $0.393073 | $0.385751 | $271,518 | $2,658,212 |