시가총액 $2.83T
1.75%
볼륨 24시간 $225.89B
11.6%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Satoshi Island (STC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-24 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-23 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-22 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-21 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-20 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-19 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-18 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-17 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-16 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-15 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-14 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-13 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-12 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Apr-11 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |