Market Cap $2.57T
0.16%
Volume 24h $139.21B
-1.9%
BTC % 50.77%
-0.67%
ETH % 15.25%
2.03%
Coins
26.776
+37
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.000024 | $0.000024 | $0.0000244 | $0.00002417 | $188 | - |
Apr-21 2024 | $0.00002417 | $0.00001678 | $0.00002417 | $0.00001678 | $2,464 | - |
Apr-20 2024 | $0.00001678 | $0.00001656 | $0.00001678 | $0.00001656 | $279 | - |
Apr-19 2024 | $0.00001656 | $0.00001656 | $0.00001672 | $0.00001672 | $64 | - |
Apr-18 2024 | $0.00001672 | $0.00001672 | $0.00021459 | $0.00021459 | $247 | - |
Apr-17 2024 | $0.00021459 | $0.0000172 | $0.00021475 | $0.0000172 | - | - |
Apr-16 2024 | $0.0000172 | $0.0000172 | $0.00001731 | $0.00001731 | $1 | - |
Apr-15 2024 | $0.00001731 | $0.00001677 | $0.00001731 | $0.00001677 | $274 | - |
Apr-14 2024 | $0.00001677 | $0.00001632 | $0.00001677 | $0.00001648 | $228 | - |
Apr-13 2024 | $0.00001648 | $0.00001648 | $0.00021438 | $0.00001658 | $2 | - |
Apr-12 2024 | $0.00001658 | $0.00001658 | $0.00001709 | $0.00001709 | $94 | - |
Apr-11 2024 | $0.00001709 | $0.00001709 | $0.00001718 | $0.00001718 | $189 | - |
Apr-10 2024 | $0.00001718 | $0.00001693 | $0.00021446 | $0.00001693 | $190 | - |
Apr-09 2024 | $0.00001693 | $0.00001693 | $0.00001767 | $0.00001767 | $102 | - |
Apr-08 2024 | $0.00001767 | $0.00001767 | $0.00021518 | $0.00001837 | $329 | - |