시가총액 $2.33T
3.44%
볼륨 24시간 $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
코인
26.942
+24
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002115 | $0.00002115 | $0.00002138 | $0.00002138 | $10 | - |
| Apr-30 2024 | $0.00002138 | $0.00002138 | $0.00002211 | $0.00002211 | $171 | - |
| Apr-29 2024 | $0.00002211 | $0.00002211 | $0.00021743 | $0.00002279 | $951 | - |
| Apr-28 2024 | $0.00002279 | $0.00002274 | $0.00002282 | $0.00002282 | $32 | - |
| Apr-27 2024 | $0.00002282 | $0.00002282 | $0.00002303 | $0.00002303 | $46 | - |
| Apr-26 2024 | $0.00002303 | $0.00002144 | $0.00021685 | $0.00002151 | $398 | - |
| Apr-25 2024 | $0.00002151 | $0.00002151 | $0.00021745 | $0.00021738 | $393 | - |
| Apr-24 2024 | $0.00021736 | $0.0000229 | $0.00021736 | $0.0000229 | - | - |
| Apr-23 2024 | $0.0000229 | $0.0000229 | $0.000024 | $0.000024 | $564 | - |
| Apr-22 2024 | $0.000024 | $0.000024 | $0.0000244 | $0.00002417 | $188 | - |
| Apr-21 2024 | $0.00002417 | $0.00001678 | $0.00002417 | $0.00001678 | $2,464 | - |
| Apr-20 2024 | $0.00001678 | $0.00001656 | $0.00001678 | $0.00001656 | $279 | - |
| Apr-19 2024 | $0.00001656 | $0.00001656 | $0.00001672 | $0.00001672 | $64 | - |
| Apr-18 2024 | $0.00001672 | $0.00001672 | $0.00021459 | $0.00021459 | $247 | - |
| Apr-17 2024 | $0.00021459 | $0.0000172 | $0.00021475 | $0.0000172 | - | - |