Cap Marché $2.77T
0.85%
Volume 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Monnaies
26.158
+24
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00001752 | $0.00001752 | $0.00021489 | $0.00021489 | $70 | - |
Mar-27 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $334 | - |
Mar-26 2024 | $0.00001852 | $0.00001852 | $0.0000186 | $0.0000186 | $60 | - |
Mar-25 2024 | $0.0000186 | $0.0000186 | $0.00021547 | $0.00001881 | $155 | - |
Mar-24 2024 | $0.00001881 | $0.00001827 | $0.00001881 | $0.00001827 | $178 | - |
Mar-23 2024 | $0.00001827 | $0.00001765 | $0.00021916 | $0.00021916 | $2,844 | - |
Mar-22 2024 | $0.00021914 | $0.00002621 | $0.00021916 | $0.00002621 | - | - |
Mar-21 2024 | $0.00002621 | $0.00002621 | $0.00021917 | $0.00002645 | $26 | - |
Mar-20 2024 | $0.00002645 | $0.00002645 | $0.00021942 | $0.00002673 | $93 | - |
Mar-19 2024 | $0.00002673 | $0.00002663 | $0.00021927 | $0.00002678 | $85 | - |
Mar-18 2024 | $0.00002678 | $0.00002678 | $0.00021938 | $0.00021932 | $54 | - |
Mar-17 2024 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
Mar-16 2024 | $0.00002704 | $0.0000264 | $0.00021901 | $0.0000264 | $174 | - |
Mar-15 2024 | $0.0000264 | $0.00002507 | $0.0000264 | $0.00002507 | $349 | - |
Mar-14 2024 | $0.00002507 | $0.00002489 | $0.00021849 | $0.00002489 | $102 | - |