Cap Mercato $2.33T
1.63%
Volume 24o $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002115 | $0.00002115 | $0.00002138 | $0.00002138 | $10 | - |
Apr-30 2024 | $0.00002138 | $0.00002138 | $0.00002211 | $0.00002211 | $171 | - |
Apr-29 2024 | $0.00002211 | $0.00002211 | $0.00021743 | $0.00002279 | $951 | - |
Apr-28 2024 | $0.00002279 | $0.00002274 | $0.00002282 | $0.00002282 | $32 | - |
Apr-27 2024 | $0.00002282 | $0.00002282 | $0.00002303 | $0.00002303 | $46 | - |
Apr-26 2024 | $0.00002303 | $0.00002144 | $0.00021685 | $0.00002151 | $398 | - |
Apr-25 2024 | $0.00002151 | $0.00002151 | $0.00021745 | $0.00021738 | $393 | - |
Apr-24 2024 | $0.00021736 | $0.0000229 | $0.00021736 | $0.0000229 | - | - |
Apr-23 2024 | $0.0000229 | $0.0000229 | $0.000024 | $0.000024 | $564 | - |
Apr-22 2024 | $0.000024 | $0.000024 | $0.0000244 | $0.00002417 | $188 | - |
Apr-21 2024 | $0.00002417 | $0.00001678 | $0.00002417 | $0.00001678 | $2,464 | - |
Apr-20 2024 | $0.00001678 | $0.00001656 | $0.00001678 | $0.00001656 | $279 | - |
Apr-19 2024 | $0.00001656 | $0.00001656 | $0.00001672 | $0.00001672 | $64 | - |
Apr-18 2024 | $0.00001672 | $0.00001672 | $0.00021459 | $0.00021459 | $247 | - |
Apr-17 2024 | $0.00021459 | $0.0000172 | $0.00021475 | $0.0000172 | - | - |