Cap Mercado $2.44T
0.09%
Volumen 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Seele (SEELE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00001672 | $0.00001672 | $0.00021459 | $0.00021459 | $247 | - |
| Apr-17 2024 | $0.00021459 | $0.0000172 | $0.00021475 | $0.0000172 | - | - |
| Apr-16 2024 | $0.0000172 | $0.0000172 | $0.00001731 | $0.00001731 | $1 | - |
| Apr-15 2024 | $0.00001731 | $0.00001677 | $0.00001731 | $0.00001677 | $274 | - |
| Apr-14 2024 | $0.00001677 | $0.00001632 | $0.00001677 | $0.00001648 | $228 | - |
| Apr-13 2024 | $0.00001648 | $0.00001648 | $0.00021438 | $0.00001658 | $2 | - |
| Apr-12 2024 | $0.00001658 | $0.00001658 | $0.00001709 | $0.00001709 | $94 | - |
| Apr-11 2024 | $0.00001709 | $0.00001709 | $0.00001718 | $0.00001718 | $189 | - |
| Apr-10 2024 | $0.00001718 | $0.00001693 | $0.00021446 | $0.00001693 | $190 | - |
| Apr-09 2024 | $0.00001693 | $0.00001693 | $0.00001767 | $0.00001767 | $102 | - |
| Apr-08 2024 | $0.00001767 | $0.00001767 | $0.00021518 | $0.00001837 | $329 | - |
| Apr-07 2024 | $0.00001837 | $0.00001837 | $0.00001888 | $0.00001888 | $17 | - |
| Apr-06 2024 | $0.00001888 | $0.00001737 | $0.00001888 | $0.00001737 | $856 | - |
| Apr-05 2024 | $0.00001737 | $0.00001737 | $0.00002238 | $0.00002238 | $1,357 | - |
| Apr-04 2024 | $0.00002238 | $0.00001798 | $0.00002283 | $0.00001798 | $1,693 | - |