Cap Mercado $2.34T
0.16%
Volume 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002115 | $0.00002115 | $0.00002138 | $0.00002138 | $10 | - |
Apr-30 2024 | $0.00002138 | $0.00002138 | $0.00002211 | $0.00002211 | $171 | - |
Apr-29 2024 | $0.00002211 | $0.00002211 | $0.00021743 | $0.00002279 | $951 | - |
Apr-28 2024 | $0.00002279 | $0.00002274 | $0.00002282 | $0.00002282 | $32 | - |
Apr-27 2024 | $0.00002282 | $0.00002282 | $0.00002303 | $0.00002303 | $46 | - |
Apr-26 2024 | $0.00002303 | $0.00002144 | $0.00021685 | $0.00002151 | $398 | - |
Apr-25 2024 | $0.00002151 | $0.00002151 | $0.00021745 | $0.00021738 | $393 | - |
Apr-24 2024 | $0.00021736 | $0.0000229 | $0.00021736 | $0.0000229 | - | - |
Apr-23 2024 | $0.0000229 | $0.0000229 | $0.000024 | $0.000024 | $564 | - |
Apr-22 2024 | $0.000024 | $0.000024 | $0.0000244 | $0.00002417 | $188 | - |
Apr-21 2024 | $0.00002417 | $0.00001678 | $0.00002417 | $0.00001678 | $2,464 | - |
Apr-20 2024 | $0.00001678 | $0.00001656 | $0.00001678 | $0.00001656 | $279 | - |
Apr-19 2024 | $0.00001656 | $0.00001656 | $0.00001672 | $0.00001672 | $64 | - |
Apr-18 2024 | $0.00001672 | $0.00001672 | $0.00021459 | $0.00021459 | $247 | - |
Apr-17 2024 | $0.00021459 | $0.0000172 | $0.00021475 | $0.0000172 | - | - |