時価総額 $2.49T
2.02%
ボリューム24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002282 | $0.00002282 | $0.00002303 | $0.00002303 | $46 | - |
| Apr-26 2024 | $0.00002303 | $0.00002144 | $0.00021685 | $0.00002151 | $398 | - |
| Apr-25 2024 | $0.00002151 | $0.00002151 | $0.00021745 | $0.00021738 | $393 | - |
| Apr-24 2024 | $0.00021736 | $0.0000229 | $0.00021736 | $0.0000229 | - | - |
| Apr-23 2024 | $0.0000229 | $0.0000229 | $0.000024 | $0.000024 | $564 | - |
| Apr-22 2024 | $0.000024 | $0.000024 | $0.0000244 | $0.00002417 | $188 | - |
| Apr-21 2024 | $0.00002417 | $0.00001678 | $0.00002417 | $0.00001678 | $2,464 | - |
| Apr-20 2024 | $0.00001678 | $0.00001656 | $0.00001678 | $0.00001656 | $279 | - |
| Apr-19 2024 | $0.00001656 | $0.00001656 | $0.00001672 | $0.00001672 | $64 | - |
| Apr-18 2024 | $0.00001672 | $0.00001672 | $0.00021459 | $0.00021459 | $247 | - |
| Apr-17 2024 | $0.00021459 | $0.0000172 | $0.00021475 | $0.0000172 | - | - |
| Apr-16 2024 | $0.0000172 | $0.0000172 | $0.00001731 | $0.00001731 | $1 | - |
| Apr-15 2024 | $0.00001731 | $0.00001677 | $0.00001731 | $0.00001677 | $274 | - |
| Apr-14 2024 | $0.00001677 | $0.00001632 | $0.00001677 | $0.00001648 | $228 | - |
| Apr-13 2024 | $0.00001648 | $0.00001648 | $0.00021438 | $0.00001658 | $2 | - |