Market Cap $2.56T
-0.79%
Volume 24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Coins
34.665
Exchanges
204
Live
Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Green Shiba Inu (new) (GINUX) in USD Dollar. This table shows 1,567 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | $73,179 |
| May-22 2026 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | $73,179 |
| May-21 2026 | $0.0000000204 | $0.0000000199 | $0.0000000204 | $0.0000000199 | - | $73,179 |
| May-20 2026 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $71,195 |
| May-19 2026 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $11 | $71,195 |
| May-18 2026 | $0.0000000199 | $0.0000000199 | $0.0000000205 | $0.0000000205 | - | $71,428 |
| May-17 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | $73,469 |
| May-16 2026 | $0.0000000205 | $0.0000000205 | $0.0000000227 | $0.0000000227 | - | $73,510 |
| May-15 2026 | $0.0000000227 | $0.0000000223 | $0.0000000227 | $0.0000000223 | - | $81,266 |
| May-14 2026 | $0.0000000223 | $0.0000000223 | $0.0000000225 | $0.0000000225 | - | $79,827 |
| May-13 2026 | $0.0000000225 | $0.0000000218 | $0.0000000225 | $0.0000000218 | - | $80,407 |
| May-12 2026 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | $78,092 |
| May-11 2026 | $0.0000000218 | $0.0000000215 | $0.000000022 | $0.0000000215 | - | $78,092 |
| May-10 2026 | $0.0000000215 | $0.0000000215 | $0.0000000218 | $0.0000000218 | - | $77,157 |
| May-09 2026 | $0.0000000218 | $0.0000000211 | $0.0000000218 | $0.0000000211 | - | $78,196 |