Market Cap $2.70T
-0.84%
Volume 24h $309.71B
20.02%
BTC % 54.83%
0.03%
ETH % 10.37%
-1.54%
Coins
34.487
+3
Exchanges
885
Last update
3 Minutes ago
Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00000002 | $0.0000000196 | $0.0000000201 | $0.0000000196 | - | $71,712 |
| Apr-13 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | $70,122 |
| Apr-12 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | $70,122 |
| Apr-11 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | $70,122 |
| Apr-10 2026 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | $69,701 |
| Apr-09 2026 | $0.0000000195 | $0.0000000194 | $0.0000000196 | $0.0000000196 | - | $69,682 |
| Apr-08 2026 | $0.0000000196 | $0.0000000194 | $0.0000000199 | $0.0000000194 | - | $70,031 |
| Apr-07 2026 | $0.0000000194 | $0.000000019 | $0.0000000194 | $0.000000019 | - | $69,347 |
| Apr-06 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | $66,849 |
| Apr-05 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | $66,849 |
| Apr-04 2026 | $0.0000000187 | $0.0000000187 | $0.0000000189 | $0.0000000189 | - | $66,849 |
| Apr-03 2026 | $0.0000000189 | $0.0000000187 | $0.0000000189 | $0.0000000187 | - | $67,731 |
| Apr-02 2026 | $0.0000000187 | $0.0000000186 | $0.0000000196 | $0.0000000196 | - | $66,931 |
| Apr-01 2026 | $0.0000000196 | $0.0000000196 | $0.00000002 | $0.0000000197 | - | $70,375 |
| Mar-31 2026 | $0.0000000197 | $0.0000000197 | $0.00000002 | $0.00000002 | - | $70,723 |