Market Cap $2.85T
2.23%
Volume 24h $280.86B
-8.16%
BTC % 57.06%
0.63%
ETH % 10.02%
-1.09%
Coins
34.588
+15
Exchanges
885
Last update
2 Minutes ago
Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000000207 | $0.0000000205 | $0.0000000207 | $0.0000000205 | - | $74,161 |
| May-03 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | $73,554 |
| May-02 2026 | $0.0000000205 | $0.0000000204 | $0.0000000207 | $0.0000000207 | - | $73,554 |
| May-01 2026 | $0.0000000207 | $0.0000000205 | $0.0000000207 | $0.0000000207 | - | $74,002 |
| Apr-30 2026 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $74,132 |
| Apr-29 2026 | $0.0000000207 | $0.0000000206 | $0.0000000207 | $0.0000000206 | - | $74,132 |
| Apr-28 2026 | $0.0000000206 | $0.0000000206 | $0.0000000209 | $0.0000000207 | - | $73,722 |
| Apr-27 2026 | $0.0000000207 | $0.0000000207 | $0.0000000209 | $0.0000000209 | - | $74,264 |
| Apr-26 2026 | $0.0000000209 | $0.0000000209 | $0.0000000211 | $0.0000000211 | - | $75,020 |
| Apr-25 2026 | $0.0000000211 | $0.0000000211 | $0.0000000214 | $0.0000000214 | - | $75,509 |
| Apr-24 2026 | $0.0000000214 | $0.0000000213 | $0.0000000214 | $0.0000000214 | - | $76,503 |
| Apr-23 2026 | $0.0000000214 | $0.0000000211 | $0.0000000214 | $0.0000000211 | - | $76,634 |
| Apr-22 2026 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | $75,443 |
| Apr-21 2026 | $0.0000000211 | $0.0000000209 | $0.0000000211 | $0.000000021 | - | $75,443 |
| Apr-20 2026 | $0.000000021 | $0.0000000206 | $0.000000021 | $0.0000000206 | - | $75,208 |