Cap Mercado $2.89T
0.42%
Volumen 24h $176.54B
10.7%
BTC % 56.52%
0.01%
ETH % 9.75%
-0.71%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Green Shiba Inu (new) (GINUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000000215 | $0.0000000215 | $0.0000000218 | $0.0000000218 | - | $77,157 |
| May-09 2026 | $0.0000000218 | $0.0000000211 | $0.0000000218 | $0.0000000211 | - | $78,196 |
| May-08 2026 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | $75,426 |
| May-07 2026 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | $74,520 |
| May-06 2026 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | $74,520 |
| May-05 2026 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $74,161 |
| May-04 2026 | $0.0000000207 | $0.0000000205 | $0.0000000207 | $0.0000000205 | - | $74,161 |
| May-03 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | $73,554 |
| May-02 2026 | $0.0000000205 | $0.0000000204 | $0.0000000207 | $0.0000000207 | - | $73,554 |
| May-01 2026 | $0.0000000207 | $0.0000000205 | $0.0000000207 | $0.0000000207 | - | $74,002 |
| Apr-30 2026 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $74,132 |
| Apr-29 2026 | $0.0000000207 | $0.0000000206 | $0.0000000207 | $0.0000000206 | - | $74,132 |
| Apr-28 2026 | $0.0000000206 | $0.0000000206 | $0.0000000209 | $0.0000000207 | - | $73,722 |
| Apr-27 2026 | $0.0000000207 | $0.0000000207 | $0.0000000209 | $0.0000000209 | - | $74,264 |
| Apr-26 2026 | $0.0000000209 | $0.0000000209 | $0.0000000211 | $0.0000000211 | - | $75,020 |