Cap Mercado $2.75T
0.56%
Volumen 24h $274.87B
2.96%
BTC % 55.34%
0.45%
ETH % 10.13%
-0.79%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Green Shiba Inu (new) (GINUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000021 | $0.0000000206 | $0.000000021 | $0.0000000206 | - | $75,208 |
| Apr-19 2026 | $0.0000000206 | $0.0000000206 | $0.000000021 | $0.000000021 | - | $73,857 |
| Apr-18 2026 | $0.000000021 | $0.0000000209 | $0.0000000214 | $0.0000000209 | - | $75,352 |
| Apr-17 2026 | $0.0000000209 | $0.00000002 | $0.0000000209 | $0.00000002 | - | $74,919 |
| Apr-16 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $71,712 |
| Apr-15 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $71,712 |
| Apr-14 2026 | $0.00000002 | $0.0000000196 | $0.0000000201 | $0.0000000196 | - | $71,712 |
| Apr-13 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | $70,122 |
| Apr-12 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | $70,122 |
| Apr-11 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | $70,122 |
| Apr-10 2026 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | $69,701 |
| Apr-09 2026 | $0.0000000195 | $0.0000000194 | $0.0000000196 | $0.0000000196 | - | $69,682 |
| Apr-08 2026 | $0.0000000196 | $0.0000000194 | $0.0000000199 | $0.0000000194 | - | $70,031 |
| Apr-07 2026 | $0.0000000194 | $0.000000019 | $0.0000000194 | $0.000000019 | - | $69,347 |
| Apr-06 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | $66,849 |