Cap Mercado $2.49T
-3.45%
Volumen 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.000001078 | $0.0000009794 | $0.000001097 | $0.0000010927 | $329,081 | $3,851,635 |
Apr-22 2024 | $0.0000010932 | $0.0000010395 | $0.000001105 | $0.0000010848 | $306,472 | $3,906,192 |
Apr-21 2024 | $0.0000010809 | $0.0000010579 | $0.0000012263 | $0.0000011245 | $259,680 | $3,861,985 |
Apr-20 2024 | $0.0000011529 | $0.0000011218 | $0.000001193 | $0.0000011319 | $310,760 | $4,119,472 |
Apr-19 2024 | $0.0000011302 | $0.0000010889 | $0.0000011837 | $0.0000011837 | $334,082 | $4,038,339 |
Apr-18 2024 | $0.0000011932 | $0.0000010561 | $0.0000011932 | $0.0000010781 | $348,566 | $4,263,504 |
Apr-17 2024 | $0.0000010775 | $0.0000010689 | $0.0000011909 | $0.0000011865 | $321,279 | $3,850,134 |
Apr-16 2024 | $0.000001199 | $0.0000011885 | $0.0000012106 | $0.0000011975 | $320,909 | $4,284,126 |
Apr-15 2024 | $0.0000012254 | $0.0000011749 | $0.0000012531 | $0.0000011947 | $351,707 | $4,378,479 |
Apr-14 2024 | $0.0000011828 | $0.0000011667 | $0.0000012704 | $0.0000011805 | $325,323 | $4,226,150 |
Apr-13 2024 | $0.000001189 | $0.000001165 | $0.0000015548 | $0.0000015229 | $316,598 | $4,248,374 |
Apr-12 2024 | $0.0000015294 | $0.0000014408 | $0.0000016061 | $0.0000014731 | $361,822 | $5,464,518 |
Apr-11 2024 | $0.0000014503 | $0.0000014503 | $0.0000019433 | $0.0000017906 | $358,202 | $5,181,935 |
Apr-10 2024 | $0.000001777 | $0.0000017573 | $0.0000020572 | $0.0000019842 | $301,451 | $6,349,311 |
Apr-09 2024 | $0.0000019843 | $0.0000019665 | $0.0000024295 | $0.0000022903 | $219,837 | $7,089,961 |