시가총액 $2.83T
1.85%
볼륨 24시간 $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
코인
34.531
거래소
885
마지막 업데이트
51 초 전에
Green Shiba Inu (new) (GINUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000209 | $0.0000000209 | $0.0000000211 | $0.0000000211 | - | $75,020 |
| Apr-25 2026 | $0.0000000211 | $0.0000000211 | $0.0000000214 | $0.0000000214 | - | $75,509 |
| Apr-24 2026 | $0.0000000214 | $0.0000000213 | $0.0000000214 | $0.0000000214 | - | $76,503 |
| Apr-23 2026 | $0.0000000214 | $0.0000000211 | $0.0000000214 | $0.0000000211 | - | $76,634 |
| Apr-22 2026 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | $75,443 |
| Apr-21 2026 | $0.0000000211 | $0.0000000209 | $0.0000000211 | $0.000000021 | - | $75,443 |
| Apr-20 2026 | $0.000000021 | $0.0000000206 | $0.000000021 | $0.0000000206 | - | $75,208 |
| Apr-19 2026 | $0.0000000206 | $0.0000000206 | $0.000000021 | $0.000000021 | - | $73,857 |
| Apr-18 2026 | $0.000000021 | $0.0000000209 | $0.0000000214 | $0.0000000209 | - | $75,352 |
| Apr-17 2026 | $0.0000000209 | $0.00000002 | $0.0000000209 | $0.00000002 | - | $74,919 |
| Apr-16 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $71,712 |
| Apr-15 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $71,712 |
| Apr-14 2026 | $0.00000002 | $0.0000000196 | $0.0000000201 | $0.0000000196 | - | $71,712 |
| Apr-13 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | $70,122 |
| Apr-12 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | $70,122 |