시가총액 $2.76T
-1.35%
볼륨 24시간 $128.30B
-38.57%
BTC % 56.57%
0.05%
ETH % 9.53%
-0.52%
코인
34.639
거래소
885
마지막 업데이트
3 의사록 전에
Green Shiba Inu (new) (GINUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000205 | $0.0000000205 | $0.0000000227 | $0.0000000227 | - | $73,510 |
| May-15 2026 | $0.0000000227 | $0.0000000223 | $0.0000000227 | $0.0000000223 | - | $81,266 |
| May-14 2026 | $0.0000000223 | $0.0000000223 | $0.0000000225 | $0.0000000225 | - | $79,827 |
| May-13 2026 | $0.0000000225 | $0.0000000218 | $0.0000000225 | $0.0000000218 | - | $80,407 |
| May-12 2026 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | $78,092 |
| May-11 2026 | $0.0000000218 | $0.0000000215 | $0.000000022 | $0.0000000215 | - | $78,092 |
| May-10 2026 | $0.0000000215 | $0.0000000215 | $0.0000000218 | $0.0000000218 | - | $77,157 |
| May-09 2026 | $0.0000000218 | $0.0000000211 | $0.0000000218 | $0.0000000211 | - | $78,196 |
| May-08 2026 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | $75,426 |
| May-07 2026 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | $74,520 |
| May-06 2026 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | $74,520 |
| May-05 2026 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $74,161 |
| May-04 2026 | $0.0000000207 | $0.0000000205 | $0.0000000207 | $0.0000000205 | - | $74,161 |
| May-03 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | $73,554 |
| May-02 2026 | $0.0000000205 | $0.0000000204 | $0.0000000207 | $0.0000000207 | - | $73,554 |