時価総額 $2.81T
1.22%
ボリューム24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Green Shiba Inu (new) (GINUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000211 | $0.0000000211 | $0.0000000214 | $0.0000000214 | - | $75,509 |
| Apr-24 2026 | $0.0000000214 | $0.0000000213 | $0.0000000214 | $0.0000000214 | - | $76,503 |
| Apr-23 2026 | $0.0000000214 | $0.0000000211 | $0.0000000214 | $0.0000000211 | - | $76,634 |
| Apr-22 2026 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | $75,443 |
| Apr-21 2026 | $0.0000000211 | $0.0000000209 | $0.0000000211 | $0.000000021 | - | $75,443 |
| Apr-20 2026 | $0.000000021 | $0.0000000206 | $0.000000021 | $0.0000000206 | - | $75,208 |
| Apr-19 2026 | $0.0000000206 | $0.0000000206 | $0.000000021 | $0.000000021 | - | $73,857 |
| Apr-18 2026 | $0.000000021 | $0.0000000209 | $0.0000000214 | $0.0000000209 | - | $75,352 |
| Apr-17 2026 | $0.0000000209 | $0.00000002 | $0.0000000209 | $0.00000002 | - | $74,919 |
| Apr-16 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $71,712 |
| Apr-15 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $71,712 |
| Apr-14 2026 | $0.00000002 | $0.0000000196 | $0.0000000201 | $0.0000000196 | - | $71,712 |
| Apr-13 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | $70,122 |
| Apr-12 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | $70,122 |
| Apr-11 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | $70,122 |