時価総額 $2.47T
2.37%
ボリューム24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000006723 | $0.0000006723 | $0.0000007338 | $0.0000007317 | $260,479 | $2,402,137 |
| May-02 2024 | $0.0000007321 | $0.00000069 | $0.0000007345 | $0.0000007185 | $266,211 | $2,615,815 |
| May-01 2024 | $0.0000007183 | $0.0000006717 | $0.0000007859 | $0.0000007711 | $247,308 | $2,566,662 |
| Apr-30 2024 | $0.0000007719 | $0.0000007719 | $0.0000008419 | $0.0000008395 | $256,404 | $2,758,245 |
| Apr-29 2024 | $0.0000008381 | $0.0000008051 | $0.0000009268 | $0.0000009253 | $276,850 | $2,994,537 |
| Apr-28 2024 | $0.000000934 | $0.0000009034 | $0.0000009373 | $0.0000009034 | $266,170 | $3,337,362 |
| Apr-27 2024 | $0.0000009029 | $0.0000009029 | $0.0000009412 | $0.0000009293 | $195,309 | $3,226,229 |
| Apr-26 2024 | $0.0000009193 | $0.0000009193 | $0.0000010388 | $0.0000010181 | $246,392 | $3,284,580 |
| Apr-25 2024 | $0.0000010102 | $0.0000009311 | $0.0000010102 | $0.0000009685 | $270,999 | $3,609,523 |
| Apr-24 2024 | $0.0000009724 | $0.0000009675 | $0.0000010501 | $0.0000010336 | $286,886 | $3,474,373 |
| Apr-23 2024 | $0.000001078 | $0.0000009794 | $0.000001097 | $0.0000010927 | $329,081 | $3,851,635 |
| Apr-22 2024 | $0.0000010932 | $0.0000010395 | $0.000001105 | $0.0000010848 | $306,472 | $3,906,192 |
| Apr-21 2024 | $0.0000010809 | $0.0000010579 | $0.0000012263 | $0.0000011245 | $259,680 | $3,861,985 |
| Apr-20 2024 | $0.0000011529 | $0.0000011218 | $0.000001193 | $0.0000011319 | $310,760 | $4,119,472 |
| Apr-19 2024 | $0.0000011302 | $0.0000010889 | $0.0000011837 | $0.0000011837 | $334,082 | $4,038,339 |