Cap Mercato $2.76T
-1.35%
Volume 24o $128.30B
-38.57%
BTC % 56.57%
0.05%
ETH % 9.53%
-0.52%
Monete
34.639
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Green Shiba Inu (new) (GINUX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000205 | $0.0000000205 | $0.0000000227 | $0.0000000227 | - | $73,510 |
| May-15 2026 | $0.0000000227 | $0.0000000223 | $0.0000000227 | $0.0000000223 | - | $81,266 |
| May-14 2026 | $0.0000000223 | $0.0000000223 | $0.0000000225 | $0.0000000225 | - | $79,827 |
| May-13 2026 | $0.0000000225 | $0.0000000218 | $0.0000000225 | $0.0000000218 | - | $80,407 |
| May-12 2026 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | $78,092 |
| May-11 2026 | $0.0000000218 | $0.0000000215 | $0.000000022 | $0.0000000215 | - | $78,092 |
| May-10 2026 | $0.0000000215 | $0.0000000215 | $0.0000000218 | $0.0000000218 | - | $77,157 |
| May-09 2026 | $0.0000000218 | $0.0000000211 | $0.0000000218 | $0.0000000211 | - | $78,196 |
| May-08 2026 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | $75,426 |
| May-07 2026 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | $74,520 |
| May-06 2026 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | $74,520 |
| May-05 2026 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $74,161 |
| May-04 2026 | $0.0000000207 | $0.0000000205 | $0.0000000207 | $0.0000000205 | - | $74,161 |
| May-03 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | $73,554 |
| May-02 2026 | $0.0000000205 | $0.0000000204 | $0.0000000207 | $0.0000000207 | - | $73,554 |