Cap Mercato $2.83T
1.64%
Volume 24o $222.48B
9.16%
BTC % 55.9%
0.21%
ETH % 10.16%
1.18%
Monete
34.531
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Green Shiba Inu (new) (GINUX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000211 | $0.0000000211 | $0.0000000214 | $0.0000000214 | - | $75,509 |
| Apr-24 2026 | $0.0000000214 | $0.0000000213 | $0.0000000214 | $0.0000000214 | - | $76,503 |
| Apr-23 2026 | $0.0000000214 | $0.0000000211 | $0.0000000214 | $0.0000000211 | - | $76,634 |
| Apr-22 2026 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | $75,443 |
| Apr-21 2026 | $0.0000000211 | $0.0000000209 | $0.0000000211 | $0.000000021 | - | $75,443 |
| Apr-20 2026 | $0.000000021 | $0.0000000206 | $0.000000021 | $0.0000000206 | - | $75,208 |
| Apr-19 2026 | $0.0000000206 | $0.0000000206 | $0.000000021 | $0.000000021 | - | $73,857 |
| Apr-18 2026 | $0.000000021 | $0.0000000209 | $0.0000000214 | $0.0000000209 | - | $75,352 |
| Apr-17 2026 | $0.0000000209 | $0.00000002 | $0.0000000209 | $0.00000002 | - | $74,919 |
| Apr-16 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $71,712 |
| Apr-15 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $71,712 |
| Apr-14 2026 | $0.00000002 | $0.0000000196 | $0.0000000201 | $0.0000000196 | - | $71,712 |
| Apr-13 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | $70,122 |
| Apr-12 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | $70,122 |
| Apr-11 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | $70,122 |