Рыночная кепка $2.47T
3.35%
Объем 24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Монеты
26.966
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000006723 | $0.0000006723 | $0.0000007338 | $0.0000007317 | $260,479 | $2,402,137 |
May-02 2024 | $0.0000007321 | $0.00000069 | $0.0000007345 | $0.0000007185 | $266,211 | $2,615,815 |
May-01 2024 | $0.0000007183 | $0.0000006717 | $0.0000007859 | $0.0000007711 | $247,308 | $2,566,662 |
Apr-30 2024 | $0.0000007719 | $0.0000007719 | $0.0000008419 | $0.0000008395 | $256,404 | $2,758,245 |
Apr-29 2024 | $0.0000008381 | $0.0000008051 | $0.0000009268 | $0.0000009253 | $276,850 | $2,994,537 |
Apr-28 2024 | $0.000000934 | $0.0000009034 | $0.0000009373 | $0.0000009034 | $266,170 | $3,337,362 |
Apr-27 2024 | $0.0000009029 | $0.0000009029 | $0.0000009412 | $0.0000009293 | $195,309 | $3,226,229 |
Apr-26 2024 | $0.0000009193 | $0.0000009193 | $0.0000010388 | $0.0000010181 | $246,392 | $3,284,580 |
Apr-25 2024 | $0.0000010102 | $0.0000009311 | $0.0000010102 | $0.0000009685 | $270,999 | $3,609,523 |
Apr-24 2024 | $0.0000009724 | $0.0000009675 | $0.0000010501 | $0.0000010336 | $286,886 | $3,474,373 |
Apr-23 2024 | $0.000001078 | $0.0000009794 | $0.000001097 | $0.0000010927 | $329,081 | $3,851,635 |
Apr-22 2024 | $0.0000010932 | $0.0000010395 | $0.000001105 | $0.0000010848 | $306,472 | $3,906,192 |
Apr-21 2024 | $0.0000010809 | $0.0000010579 | $0.0000012263 | $0.0000011245 | $259,680 | $3,861,985 |
Apr-20 2024 | $0.0000011529 | $0.0000011218 | $0.000001193 | $0.0000011319 | $310,760 | $4,119,472 |
Apr-19 2024 | $0.0000011302 | $0.0000010889 | $0.0000011837 | $0.0000011837 | $334,082 | $4,038,339 |