Рыночная кепка $2.77T
-1%
Объем 24h $119.41B
-49.09%
BTC % 56.53%
-0.07%
ETH % 9.52%
-0.73%
Монеты
34.639
Биржи
885
Последнее обновление
3 минут тому назад
Green Shiba Inu (new) (GINUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000205 | $0.0000000205 | $0.0000000227 | $0.0000000227 | - | $73,510 |
| May-15 2026 | $0.0000000227 | $0.0000000223 | $0.0000000227 | $0.0000000223 | - | $81,266 |
| May-14 2026 | $0.0000000223 | $0.0000000223 | $0.0000000225 | $0.0000000225 | - | $79,827 |
| May-13 2026 | $0.0000000225 | $0.0000000218 | $0.0000000225 | $0.0000000218 | - | $80,407 |
| May-12 2026 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | $78,092 |
| May-11 2026 | $0.0000000218 | $0.0000000215 | $0.000000022 | $0.0000000215 | - | $78,092 |
| May-10 2026 | $0.0000000215 | $0.0000000215 | $0.0000000218 | $0.0000000218 | - | $77,157 |
| May-09 2026 | $0.0000000218 | $0.0000000211 | $0.0000000218 | $0.0000000211 | - | $78,196 |
| May-08 2026 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | $75,426 |
| May-07 2026 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | $74,520 |
| May-06 2026 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | $74,520 |
| May-05 2026 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $74,161 |
| May-04 2026 | $0.0000000207 | $0.0000000205 | $0.0000000207 | $0.0000000205 | - | $74,161 |
| May-03 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | $73,554 |
| May-02 2026 | $0.0000000205 | $0.0000000204 | $0.0000000207 | $0.0000000207 | - | $73,554 |