Market Cap $2.82T
1.45%
Volume 24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Clube Atlético Mineiro Fan Token (GALO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.03795 | $0.037835 | $0.038253 | $0.038173 | $1,270 | $159,718 |
| Apr-25 2026 | $0.038184 | $0.037755 | $0.038424 | $0.037898 | $826 | $160,701 |
| Apr-24 2026 | $0.037901 | $0.037898 | $0.038609 | $0.038512 | $1,931 | $159,512 |
| Apr-23 2026 | $0.038346 | $0.037714 | $0.038346 | $0.037973 | $2,330 | $161,383 |
| Apr-22 2026 | $0.037976 | $0.037546 | $0.038137 | $0.037983 | $1,409 | $159,824 |
| Apr-21 2026 | $0.037834 | $0.037642 | $0.038204 | $0.037734 | $1,904 | $221,658 |
| Apr-20 2026 | $0.037972 | $0.03647 | $0.038032 | $0.03647 | $2,581 | $222,462 |
| Apr-19 2026 | $0.036469 | $0.036348 | $0.036699 | $0.036693 | $1,143 | $171,719 |
| Apr-18 2026 | $0.036689 | $0.036689 | $0.037067 | $0.036977 | $714 | $172,754 |
| Apr-17 2026 | $0.036974 | $0.036603 | $0.037246 | $0.037241 | $4,061 | $174,098 |
| Apr-16 2026 | $0.037241 | $0.037103 | $0.037561 | $0.037328 | $10,687 | $175,353 |
| Apr-15 2026 | $0.037326 | $0.035925 | $0.037448 | $0.036087 | $12,281 | $175,752 |
| Apr-14 2026 | $0.036094 | $0.035799 | $0.036095 | $0.035954 | $9,116 | $169,951 |
| Apr-13 2026 | $0.035948 | $0.035464 | $0.035948 | $0.035624 | $10,201 | $169,267 |
| Apr-12 2026 | $0.0356 | $0.0356 | $0.03642 | $0.036414 | $10,029 | $167,626 |