Cap Mercado $2.75T
0.51%
Volumen 24h $252.94B
0.06%
BTC % 55.71%
0.09%
ETH % 10.08%
0.69%
Monedas
34.540
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Clube Atlético Mineiro Fan Token (GALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.038186 | $0.038186 | $0.038583 | $0.038577 | $380 | $223,720 |
| Apr-27 2026 | $0.038582 | $0.03795 | $0.038585 | $0.037964 | $630 | $162,133 |
| Apr-26 2026 | $0.03795 | $0.037835 | $0.038253 | $0.038173 | $1,270 | $159,718 |
| Apr-25 2026 | $0.038184 | $0.037755 | $0.038424 | $0.037898 | $826 | $160,701 |
| Apr-24 2026 | $0.037901 | $0.037898 | $0.038609 | $0.038512 | $1,931 | $159,512 |
| Apr-23 2026 | $0.038346 | $0.037714 | $0.038346 | $0.037973 | $2,330 | $161,383 |
| Apr-22 2026 | $0.037976 | $0.037546 | $0.038137 | $0.037983 | $1,409 | $159,824 |
| Apr-21 2026 | $0.037834 | $0.037642 | $0.038204 | $0.037734 | $1,904 | $221,658 |
| Apr-20 2026 | $0.037972 | $0.03647 | $0.038032 | $0.03647 | $2,581 | $222,462 |
| Apr-19 2026 | $0.036469 | $0.036348 | $0.036699 | $0.036693 | $1,143 | $171,719 |
| Apr-18 2026 | $0.036689 | $0.036689 | $0.037067 | $0.036977 | $714 | $172,754 |
| Apr-17 2026 | $0.036974 | $0.036603 | $0.037246 | $0.037241 | $4,061 | $174,098 |
| Apr-16 2026 | $0.037241 | $0.037103 | $0.037561 | $0.037328 | $10,687 | $175,353 |
| Apr-15 2026 | $0.037326 | $0.035925 | $0.037448 | $0.036087 | $12,281 | $175,752 |
| Apr-14 2026 | $0.036094 | $0.035799 | $0.036095 | $0.035954 | $9,116 | $169,951 |