Рыночная кепка $2.72T
-1.9%
Объем 24h $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
Монеты
34.642
+3
Биржи
874
Последнее обновление
1 минут тому назад
Clube Atlético Mineiro Fan Token (GALO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.037657 | $0.037468 | $0.038119 | $0.037764 | $592 | $220,621 |
| May-16 2026 | $0.037951 | $0.036886 | $0.03818 | $0.037629 | $3,740 | $222,342 |
| May-15 2026 | $0.037619 | $0.036635 | $0.037619 | $0.037341 | $5,214 | $220,399 |
| May-14 2026 | $0.037296 | $0.03646 | $0.037296 | $0.036809 | $999 | $218,505 |
| May-13 2026 | $0.036808 | $0.033276 | $0.037592 | $0.037248 | $1,315 | $215,643 |
| May-12 2026 | $0.037268 | $0.036466 | $0.037268 | $0.036916 | $1,795 | $218,338 |
| May-11 2026 | $0.036918 | $0.036598 | $0.037419 | $0.037419 | $1,544 | $216,287 |
| May-10 2026 | $0.03709 | $0.036915 | $0.03761 | $0.037049 | $523 | $217,299 |
| May-09 2026 | $0.037051 | $0.036982 | $0.037815 | $0.037347 | $960 | $217,066 |
| May-08 2026 | $0.037348 | $0.036951 | $0.037951 | $0.037341 | $1,951 | $218,810 |
| May-07 2026 | $0.037296 | $0.036742 | $0.03749 | $0.037254 | $1,350 | $218,504 |
| May-06 2026 | $0.037256 | $0.036668 | $0.037256 | $0.036761 | $862 | $218,267 |
| May-05 2026 | $0.036765 | $0.036282 | $0.037141 | $0.036513 | $1,374 | $215,394 |
| May-04 2026 | $0.036512 | $0.036148 | $0.036706 | $0.036333 | $872 | $213,912 |
| May-03 2026 | $0.036333 | $0.036058 | $0.036939 | $0.036939 | $1,532 | $212,865 |