Cap Mercado $2.78T
0%
Volume 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Clube Atlético Mineiro Fan Token (GALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.037901 | $0.037898 | $0.038609 | $0.038512 | $1,931 | $159,512 |
| Apr-23 2026 | $0.038346 | $0.037714 | $0.038346 | $0.037973 | $2,330 | $161,383 |
| Apr-22 2026 | $0.037976 | $0.037546 | $0.038137 | $0.037983 | $1,409 | $159,824 |
| Apr-21 2026 | $0.037834 | $0.037642 | $0.038204 | $0.037734 | $1,904 | $221,658 |
| Apr-20 2026 | $0.037972 | $0.03647 | $0.038032 | $0.03647 | $2,581 | $222,462 |
| Apr-19 2026 | $0.036469 | $0.036348 | $0.036699 | $0.036693 | $1,143 | $171,719 |
| Apr-18 2026 | $0.036689 | $0.036689 | $0.037067 | $0.036977 | $714 | $172,754 |
| Apr-17 2026 | $0.036974 | $0.036603 | $0.037246 | $0.037241 | $4,061 | $174,098 |
| Apr-16 2026 | $0.037241 | $0.037103 | $0.037561 | $0.037328 | $10,687 | $175,353 |
| Apr-15 2026 | $0.037326 | $0.035925 | $0.037448 | $0.036087 | $12,281 | $175,752 |
| Apr-14 2026 | $0.036094 | $0.035799 | $0.036095 | $0.035954 | $9,116 | $169,951 |
| Apr-13 2026 | $0.035948 | $0.035464 | $0.035948 | $0.035624 | $10,201 | $169,267 |
| Apr-12 2026 | $0.0356 | $0.0356 | $0.03642 | $0.036414 | $10,029 | $167,626 |
| Apr-11 2026 | $0.036416 | $0.036088 | $0.036416 | $0.036088 | $9,498 | $171,470 |
| Apr-10 2026 | $0.036091 | $0.035968 | $0.036221 | $0.035972 | $9,213 | $169,941 |