Cap Mercado $2.46T
-3.42%
Volume 24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.271535 | $0.261407 | $0.272253 | $0.266317 | $13,689 | $1,028,934 |
May-04 2024 | $0.266313 | $0.266053 | $0.267167 | $0.266676 | $14,359 | $1,009,142 |
May-03 2024 | $0.266404 | $0.266014 | $0.270659 | $0.270434 | $14,024 | $1,009,483 |
May-02 2024 | $0.270139 | $0.241051 | $0.270139 | $0.242735 | $14,222 | $1,023,630 |
May-01 2024 | $0.242536 | $0.240732 | $0.244478 | $0.244118 | $14,287 | $919,033 |
Apr-30 2024 | $0.244774 | $0.244685 | $0.258956 | $0.258875 | $14,906 | $927,507 |
Apr-29 2024 | $0.258618 | $0.25659 | $0.258693 | $0.256879 | $13,824 | $979,966 |
Apr-28 2024 | $0.256698 | $0.256698 | $0.25974 | $0.259511 | $14,102 | $972,685 |
Apr-27 2024 | $0.259642 | $0.259143 | $0.259719 | $0.259493 | $13,795 | $983,840 |
Apr-26 2024 | $0.259436 | $0.259422 | $0.259996 | $0.259743 | $14,358 | $983,054 |
Apr-25 2024 | $0.259904 | $0.259651 | $0.264553 | $0.263607 | $14,131 | $984,823 |
Apr-24 2024 | $0.263465 | $0.263398 | $0.264948 | $0.264461 | $13,639 | $998,311 |
Apr-23 2024 | $0.263568 | $0.263284 | $0.264606 | $0.263439 | $14,399 | $998,696 |
Apr-22 2024 | $0.263356 | $0.247972 | $0.264675 | $0.248301 | $14,274 | $997,889 |
Apr-21 2024 | $0.24878 | $0.247921 | $0.248912 | $0.248188 | $14,057 | $942,653 |