時価総額 $2.50T
6.63%
ボリューム24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
硬貨
26.965
+12
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.266404 | $0.266014 | $0.270659 | $0.270434 | $14,024 | $1,009,483 |
| May-02 2024 | $0.270139 | $0.241051 | $0.270139 | $0.242735 | $14,222 | $1,023,630 |
| May-01 2024 | $0.242536 | $0.240732 | $0.244478 | $0.244118 | $14,287 | $919,033 |
| Apr-30 2024 | $0.244774 | $0.244685 | $0.258956 | $0.258875 | $14,906 | $927,507 |
| Apr-29 2024 | $0.258618 | $0.25659 | $0.258693 | $0.256879 | $13,824 | $979,966 |
| Apr-28 2024 | $0.256698 | $0.256698 | $0.25974 | $0.259511 | $14,102 | $972,685 |
| Apr-27 2024 | $0.259642 | $0.259143 | $0.259719 | $0.259493 | $13,795 | $983,840 |
| Apr-26 2024 | $0.259436 | $0.259422 | $0.259996 | $0.259743 | $14,358 | $983,054 |
| Apr-25 2024 | $0.259904 | $0.259651 | $0.264553 | $0.263607 | $14,131 | $984,823 |
| Apr-24 2024 | $0.263465 | $0.263398 | $0.264948 | $0.264461 | $13,639 | $998,311 |
| Apr-23 2024 | $0.263568 | $0.263284 | $0.264606 | $0.263439 | $14,399 | $998,696 |
| Apr-22 2024 | $0.263356 | $0.247972 | $0.264675 | $0.248301 | $14,274 | $997,889 |
| Apr-21 2024 | $0.24878 | $0.247921 | $0.248912 | $0.248188 | $14,057 | $942,653 |
| Apr-20 2024 | $0.248237 | $0.24814 | $0.25408 | $0.24814 | $14,486 | $940,593 |
| Apr-19 2024 | $0.248444 | $0.239833 | $0.248714 | $0.240785 | $14,003 | $941,376 |