時価総額 $2.03T
-1.79%
ボリューム24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
硬貨
34.665
取引所
204
ライブ
Clube Atlético Mineiro Fan Token (GALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Clube Atlético Mineiro Fan Token (GALO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,649 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.02854 | $0.02854 | $0.02897 | $0.02897 | $10,216 | $177,192 |
| Jun-27 2026 | $0.02897 | $0.02897 | $0.02951 | $0.02934 | $10,191 | $179,862 |
| Jun-24 2026 | $0.03011 | $0.03011 | $0.03011 | $0.03011 | $10,251 | $186,940 |
| Jun-23 2026 | $0.03011 | $0.02921 | $0.0317 | $0.03059 | $13,709 | $186,940 |
| Jun-22 2026 | $0.03132 | $0.0292 | $0.03305 | $0.03106 | $117,754 | $194,452 |
| Jun-21 2026 | $0.03106 | $0.0309 | $0.03325 | $0.031379 | $63,869 | $192,838 |
| Jun-20 2026 | $0.03164 | $0.03103 | $0.0345 | $0.03103 | $38,611 | $196,439 |
| Jun-19 2026 | $0.03103 | $0.03103 | $0.0327 | $0.03153 | $14,225 | - |
| May-23 2026 | $0.035679 | $0.033462 | $0.035679 | $0.035513 | $8,838 | $209,032 |
| May-22 2026 | $0.036047 | $0.036047 | $0.036653 | $0.036653 | $1,990 | $211,184 |
| May-21 2026 | $0.037068 | $0.036265 | $0.037068 | $0.036743 | $1,425 | $217,168 |
| May-20 2026 | $0.037049 | $0.03682 | $0.037454 | $0.037454 | $1,216 | $217,055 |
| May-19 2026 | $0.037197 | $0.037197 | $0.038249 | $0.03783 | $855 | $217,925 |
| May-18 2026 | $0.038103 | $0.037154 | $0.038103 | $0.037173 | $1,467 | $223,234 |
| May-17 2026 | $0.037657 | $0.037468 | $0.038119 | $0.037764 | $592 | $220,621 |