Market Cap $2.65T
-0.51%
Volume 24h $152.63B
2.09%
BTC % 58.25%
-0.22%
ETH % 9.64%
-0.1%
Coins
34.658
+3
Exchanges
875
Last update
3 Minutes ago
ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00021214 | $0.00020677 | $0.0002138 | $0.00021208 | $401 | $904,952 |
| May-20 2026 | $0.00021232 | $0.00020559 | $0.00021232 | $0.00021116 | $556 | $905,716 |
| May-19 2026 | $0.00021125 | $0.00019869 | $0.00021125 | $0.00020057 | $1,321 | $901,159 |
| May-18 2026 | $0.00020002 | $0.00019308 | $0.00020588 | $0.00019308 | $2,208 | $853,273 |
| May-17 2026 | $0.00019528 | $0.00019507 | $0.00020146 | $0.00020038 | $933 | $833,055 |
| May-16 2026 | $0.00019068 | $0.00019021 | $0.00019419 | $0.00019419 | $20 | $813,434 |
| May-15 2026 | $0.00019418 | $0.00019417 | $0.00019982 | $0.00019769 | $476 | $828,334 |
| May-14 2026 | $0.0001975 | $0.00019624 | $0.00020007 | $0.0001979 | $461 | $842,490 |
| May-13 2026 | $0.00020051 | $0.00019923 | $0.00021158 | $0.00021032 | $604 | $855,340 |
| May-12 2026 | $0.00021039 | $0.00020201 | $0.00021039 | $0.00020308 | $2,326 | $897,508 |
| May-11 2026 | $0.00019772 | $0.00019358 | $0.00020858 | $0.00020858 | $3,807 | $843,456 |
| May-10 2026 | $0.00020842 | $0.00019704 | $0.00024374 | $0.00022051 | $7,941 | $889,112 |
| May-09 2026 | $0.00022272 | $0.0002224 | $0.000245 | $0.00024324 | $1,508 | $950,101 |
| May-08 2026 | $0.00024297 | $0.00022499 | $0.00024297 | $0.00023255 | $905 | $1,036,484 |
| May-07 2026 | $0.00023255 | $0.00021216 | $0.00023396 | $0.00021216 | $2,578 | $992,032 |