Market Cap $2.50T
-0.19%
Volume 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Coins
26.855
+40
Exchanges
885
Last update
28 Seconds ago
ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00096975 | $0.00096598 | $0.00101981 | $0.00101653 | $60,324 | $2,067,904 |
| Apr-24 2024 | $0.00101172 | $0.00101172 | $0.00104509 | $0.00103081 | $64,272 | $2,064,373 |
| Apr-23 2024 | $0.00102926 | $0.00101247 | $0.00104302 | $0.00104241 | $45,084 | $2,100,157 |
| Apr-22 2024 | $0.00104414 | $0.00099701 | $0.00104414 | $0.00100624 | $53,369 | $2,130,514 |
| Apr-21 2024 | $0.00099847 | $0.0009867 | $0.00105038 | $0.00104714 | $65,266 | $2,037,339 |
| Apr-20 2024 | $0.00104551 | $0.00099281 | $0.00104861 | $0.00099456 | $46,772 | $2,133,309 |
| Apr-19 2024 | $0.00099721 | $0.00088566 | $0.00103912 | $0.00091957 | $59,562 | $2,034,751 |
| Apr-18 2024 | $0.00093076 | $0.00083522 | $0.00093076 | $0.0009038 | $90,383 | $1,899,175 |
| Apr-17 2024 | $0.0009059 | $0.0009059 | $0.00103097 | $0.00101688 | $56,701 | $1,848,447 |
| Apr-16 2024 | $0.00101856 | $0.0009262 | $0.00101856 | $0.00096395 | $88,057 | $2,078,332 |
| Apr-15 2024 | $0.00096772 | $0.00095331 | $0.00112134 | $0.00106608 | $80,391 | $1,974,589 |
| Apr-14 2024 | $0.001052 | $0.00092595 | $0.001052 | $0.00093753 | $87,963 | $2,146,549 |
| Apr-13 2024 | $0.00092439 | $0.00084696 | $0.00103081 | $0.00101144 | $84,626 | $1,886,176 |
| Apr-12 2024 | $0.00104182 | $0.00104182 | $0.00128269 | $0.0012681 | $99,062 | $2,125,779 |
| Apr-11 2024 | $0.00126722 | $0.00124338 | $0.00134527 | $0.0013397 | $78,715 | $2,585,703 |