시가총액 $2.45T
-0.12%
볼륨 24시간 $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00094954 | $0.00093543 | $0.0009502 | $0.00094476 | $53,870 | $2,047,985 |
May-03 2024 | $0.0009389 | $0.00093674 | $0.0010098 | $0.0010098 | $70,210 | $2,025,021 |
May-02 2024 | $0.00101564 | $0.00089329 | $0.00101992 | $0.00091647 | $62,486 | $2,190,536 |
May-01 2024 | $0.00091817 | $0.00088708 | $0.00093766 | $0.00093406 | $48,609 | $1,957,909 |
Apr-30 2024 | $0.00093058 | $0.00090225 | $0.00093058 | $0.00090379 | $47,591 | $1,984,385 |
Apr-29 2024 | $0.00090295 | $0.00089605 | $0.00091367 | $0.00091128 | $47,726 | $1,925,466 |
Apr-28 2024 | $0.00091496 | $0.00089943 | $0.00093081 | $0.00090311 | $60,001 | $1,951,069 |
Apr-27 2024 | $0.00089993 | $0.00089087 | $0.00092811 | $0.00092811 | $56,651 | $1,919,015 |
Apr-26 2024 | $0.00092766 | $0.00092766 | $0.00097475 | $0.00096938 | $62,532 | $1,978,152 |
Apr-25 2024 | $0.00096975 | $0.00096598 | $0.00101981 | $0.00101653 | $60,324 | $2,067,904 |
Apr-24 2024 | $0.00101172 | $0.00101172 | $0.00104509 | $0.00103081 | $64,272 | $2,064,373 |
Apr-23 2024 | $0.00102926 | $0.00101247 | $0.00104302 | $0.00104241 | $45,084 | $2,100,157 |
Apr-22 2024 | $0.00104414 | $0.00099701 | $0.00104414 | $0.00100624 | $53,369 | $2,130,514 |
Apr-21 2024 | $0.00099847 | $0.0009867 | $0.00105038 | $0.00104714 | $65,266 | $2,037,339 |
Apr-20 2024 | $0.00104551 | $0.00099281 | $0.00104861 | $0.00099456 | $46,772 | $2,133,309 |