時価総額 $2.76T
0.98%
ボリューム24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
硬貨
34.563
+20
取引所
885
最後の更新
8 秒 前
ALL.ART protocol (AART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00018718 | $0.00018718 | $0.00022511 | $0.00022248 | $4,440 | $791,650 |
| Apr-29 2026 | $0.00021749 | $0.0002071 | $0.000219 | $0.0002071 | $1,253 | $919,804 |
| Apr-28 2026 | $0.00020877 | $0.00020694 | $0.00022078 | $0.00021764 | $1,086 | $882,958 |
| Apr-27 2026 | $0.00021787 | $0.00020572 | $0.00022165 | $0.00020572 | $2,841 | $921,419 |
| Apr-26 2026 | $0.00020751 | $0.00020682 | $0.00021191 | $0.00020817 | $2,099 | $877,599 |
| Apr-25 2026 | $0.00020131 | $0.00018728 | $0.00020437 | $0.00020437 | $4,177 | $851,408 |
| Apr-24 2026 | $0.0002045 | $0.0002019 | $0.00021048 | $0.00020471 | $1,537 | $864,878 |
| Apr-23 2026 | $0.00021814 | $0.00020601 | $0.00021933 | $0.00020991 | $1,050 | $922,556 |
| Apr-22 2026 | $0.00021048 | $0.00021048 | $0.00022641 | $0.00022361 | $1,194 | $890,156 |
| Apr-21 2026 | $0.00022529 | $0.00022462 | $0.00023018 | $0.00022942 | $7 | $952,828 |
| Apr-20 2026 | $0.00022933 | $0.00022933 | $0.00025204 | $0.00025071 | $5,408 | $969,881 |
| Apr-19 2026 | $0.00025261 | $0.00024142 | $0.00025531 | $0.00025411 | $2,732 | $1,068,349 |
| Apr-18 2026 | $0.00025426 | $0.00024487 | $0.00025461 | $0.00024487 | $1,852 | $1,075,317 |
| Apr-17 2026 | $0.00024425 | $0.00020924 | $0.00024425 | $0.00021352 | $8,618 | $1,032,976 |
| Apr-16 2026 | $0.00021351 | $0.00020337 | $0.00021392 | $0.00020487 | $9,698 | $902,980 |