時価総額 $2.47T
1.81%
ボリューム24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0009389 | $0.00093674 | $0.0010098 | $0.0010098 | $70,210 | $2,025,021 |
| May-02 2024 | $0.00101564 | $0.00089329 | $0.00101992 | $0.00091647 | $62,486 | $2,190,536 |
| May-01 2024 | $0.00091817 | $0.00088708 | $0.00093766 | $0.00093406 | $48,609 | $1,957,909 |
| Apr-30 2024 | $0.00093058 | $0.00090225 | $0.00093058 | $0.00090379 | $47,591 | $1,984,385 |
| Apr-29 2024 | $0.00090295 | $0.00089605 | $0.00091367 | $0.00091128 | $47,726 | $1,925,466 |
| Apr-28 2024 | $0.00091496 | $0.00089943 | $0.00093081 | $0.00090311 | $60,001 | $1,951,069 |
| Apr-27 2024 | $0.00089993 | $0.00089087 | $0.00092811 | $0.00092811 | $56,651 | $1,919,015 |
| Apr-26 2024 | $0.00092766 | $0.00092766 | $0.00097475 | $0.00096938 | $62,532 | $1,978,152 |
| Apr-25 2024 | $0.00096975 | $0.00096598 | $0.00101981 | $0.00101653 | $60,324 | $2,067,904 |
| Apr-24 2024 | $0.00101172 | $0.00101172 | $0.00104509 | $0.00103081 | $64,272 | $2,064,373 |
| Apr-23 2024 | $0.00102926 | $0.00101247 | $0.00104302 | $0.00104241 | $45,084 | $2,100,157 |
| Apr-22 2024 | $0.00104414 | $0.00099701 | $0.00104414 | $0.00100624 | $53,369 | $2,130,514 |
| Apr-21 2024 | $0.00099847 | $0.0009867 | $0.00105038 | $0.00104714 | $65,266 | $2,037,339 |
| Apr-20 2024 | $0.00104551 | $0.00099281 | $0.00104861 | $0.00099456 | $46,772 | $2,133,309 |
| Apr-19 2024 | $0.00099721 | $0.00088566 | $0.00103912 | $0.00091957 | $59,562 | $2,034,751 |