Market Cap $2.63T
-3.65%
Volume 24h $154.83B
-4.83%
BTC % 58.46%
3.25%
ETH % 9.71%
2.78%
Coins
34.646
+5
Exchanges
874
Last update
1 minute ago
Sapo Concho (CONCHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00006028 | $0.00006028 | $0.0000644 | $0.0000644 | - | $60,250 |
| May-17 2026 | $0.0000644 | $0.00006284 | $0.00006461 | $0.00006337 | - | $64,370 |
| May-16 2026 | $0.00006315 | $0.00006302 | $0.00007119 | $0.00007119 | - | $63,122 |
| May-15 2026 | $0.00007119 | $0.00007119 | $0.00007467 | $0.00007467 | - | $71,156 |
| May-14 2026 | $0.00007467 | $0.00007195 | $0.00007467 | $0.00007293 | - | $74,638 |
| May-13 2026 | $0.00007293 | $0.00007203 | $0.00007588 | $0.00007507 | - | $72,900 |
| May-12 2026 | $0.00007507 | $0.00007448 | $0.00007894 | $0.00007894 | - | $75,040 |
| May-11 2026 | $0.00007894 | $0.00007497 | $0.00007894 | $0.00007608 | $2,426 | $78,902 |
| May-10 2026 | $0.00007532 | $0.00007494 | $0.00007618 | $0.00007494 | - | $75,292 |
| May-09 2026 | $0.00007494 | $0.00007474 | $0.00007701 | $0.00007559 | $882 | $74,910 |
| May-08 2026 | $0.00007632 | $0.00007251 | $0.00007632 | $0.00007292 | - | $76,283 |
| May-07 2026 | $0.00007292 | $0.00006801 | $0.00007443 | $0.00006801 | - | $72,892 |
| May-06 2026 | $0.00006801 | $0.00006456 | $0.00006823 | $0.00006456 | - | $67,982 |
| May-05 2026 | $0.00006494 | $0.00006153 | $0.00006494 | $0.00006194 | $416 | $64,915 |
| May-04 2026 | $0.00006194 | $0.0000615 | $0.00006288 | $0.00006204 | - | $61,911 |