時価総額 $2.11T
-0.74%
ボリューム24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
硬貨
34.665
取引所
204
ライブ
Sapo Concho (CONCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sapo Concho (CONCHO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 481 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005569 | $0.00005518 | $0.00005708 | $0.00005708 | - | $55,669 |
| May-22 2026 | $0.00005708 | $0.00005701 | $0.00005789 | $0.00005789 | - | $57,056 |
| May-21 2026 | $0.00005812 | $0.00005792 | $0.00006159 | $0.0000605 | - | $58,094 |
| May-20 2026 | $0.00006087 | $0.00005965 | $0.00006087 | $0.0000599 | $94 | $60,842 |
| May-19 2026 | $0.0000599 | $0.0000599 | $0.00006044 | $0.00006028 | - | $59,872 |
| May-18 2026 | $0.00006028 | $0.00006028 | $0.0000644 | $0.0000644 | - | $60,250 |
| May-17 2026 | $0.0000644 | $0.00006284 | $0.00006461 | $0.00006337 | - | $64,370 |
| May-16 2026 | $0.00006315 | $0.00006302 | $0.00007119 | $0.00007119 | - | $63,122 |
| May-15 2026 | $0.00007119 | $0.00007119 | $0.00007467 | $0.00007467 | - | $71,156 |
| May-14 2026 | $0.00007467 | $0.00007195 | $0.00007467 | $0.00007293 | - | $74,638 |
| May-13 2026 | $0.00007293 | $0.00007203 | $0.00007588 | $0.00007507 | - | $72,900 |
| May-12 2026 | $0.00007507 | $0.00007448 | $0.00007894 | $0.00007894 | - | $75,040 |
| May-11 2026 | $0.00007894 | $0.00007497 | $0.00007894 | $0.00007608 | $2,426 | $78,902 |
| May-10 2026 | $0.00007532 | $0.00007494 | $0.00007618 | $0.00007494 | - | $75,292 |
| May-09 2026 | $0.00007494 | $0.00007474 | $0.00007701 | $0.00007559 | $882 | $74,910 |