時価総額 $2.82T
1.46%
ボリューム24h $200.07B
-4.85%
BTC % 55.84%
0.1%
ETH % 10.15%
0.98%
硬貨
34.531
取引所
885
最後の更新
13 秒 前
Sapo Concho (CONCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00006513 | $0.00006119 | $0.00006513 | $0.00006424 | $1,207 | $65,100 |
| Apr-24 2026 | $0.00006424 | $0.00006359 | $0.00006427 | $0.00006427 | - | $64,212 |
| Apr-23 2026 | $0.00006427 | $0.00006412 | $0.0000658 | $0.0000658 | - | $64,244 |
| Apr-22 2026 | $0.0000658 | $0.00006243 | $0.00006945 | $0.00006243 | - | $65,769 |
| Apr-21 2026 | $0.00006153 | $0.00006062 | $0.00008189 | $0.00006068 | - | $61,506 |
| Apr-20 2026 | $0.00006068 | $0.00005977 | $0.00006134 | $0.00006134 | $60 | $60,654 |
| Apr-19 2026 | $0.00006134 | $0.00006097 | $0.00006134 | $0.00006108 | - | $61,313 |
| Apr-18 2026 | $0.00006108 | $0.00006108 | $0.00006386 | $0.0000637 | - | $61,055 |
| Apr-17 2026 | $0.0000637 | $0.00006292 | $0.00006568 | $0.00006432 | - | $63,676 |
| Apr-16 2026 | $0.00006432 | $0.00006086 | $0.00006432 | $0.00006163 | - | $64,297 |
| Apr-15 2026 | $0.00006163 | $0.00006018 | $0.00006344 | $0.00006344 | - | $61,604 |
| Apr-14 2026 | $0.00006344 | $0.00006139 | $0.00006617 | $0.00006139 | - | $63,414 |
| Apr-13 2026 | $0.00006139 | $0.0000607 | $0.00006139 | $0.0000607 | - | $61,362 |
| Apr-12 2026 | $0.0000607 | $0.0000607 | $0.00006631 | $0.00006631 | - | $60,670 |
| Apr-11 2026 | $0.00006704 | $0.00006396 | $0.00006704 | $0.00006396 | - | $67,012 |