Cap Marché $2.77T
-1.21%
Volume 24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sapo Concho (CONCHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00007119 | $0.00007119 | $0.00007467 | $0.00007467 | - | $71,156 |
| May-14 2026 | $0.00007467 | $0.00007195 | $0.00007467 | $0.00007293 | - | $74,638 |
| May-13 2026 | $0.00007293 | $0.00007203 | $0.00007588 | $0.00007507 | - | $72,900 |
| May-12 2026 | $0.00007507 | $0.00007448 | $0.00007894 | $0.00007894 | - | $75,040 |
| May-11 2026 | $0.00007894 | $0.00007497 | $0.00007894 | $0.00007608 | $2,426 | $78,902 |
| May-10 2026 | $0.00007532 | $0.00007494 | $0.00007618 | $0.00007494 | - | $75,292 |
| May-09 2026 | $0.00007494 | $0.00007474 | $0.00007701 | $0.00007559 | $882 | $74,910 |
| May-08 2026 | $0.00007632 | $0.00007251 | $0.00007632 | $0.00007292 | - | $76,283 |
| May-07 2026 | $0.00007292 | $0.00006801 | $0.00007443 | $0.00006801 | - | $72,892 |
| May-06 2026 | $0.00006801 | $0.00006456 | $0.00006823 | $0.00006456 | - | $67,982 |
| May-05 2026 | $0.00006494 | $0.00006153 | $0.00006494 | $0.00006194 | $416 | $64,915 |
| May-04 2026 | $0.00006194 | $0.0000615 | $0.00006288 | $0.00006204 | - | $61,911 |
| May-03 2026 | $0.00006204 | $0.00006204 | $0.00006224 | $0.00006224 | - | $62,018 |
| May-02 2026 | $0.00006224 | $0.00006172 | $0.00006224 | $0.00006176 | - | $62,217 |
| May-01 2026 | $0.00006169 | $0.00006054 | $0.00006233 | $0.00006054 | - | $61,667 |