Market Cap $2.48T
-1.15%
Volume 24h $129.45B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
YIELD App (YLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.086247 | $0.086048 | $0.087053 | $0.086051 | $333,686 | $22,890,349 |
| Apr-24 2024 | $0.086052 | $0.083094 | $0.086061 | $0.083932 | $441,644 | $22,838,465 |
| Apr-23 2024 | $0.08395 | $0.08022 | $0.084033 | $0.08048 | $401,602 | $22,280,529 |
| Apr-22 2024 | $0.08044 | $0.079181 | $0.08064 | $0.079539 | $418,034 | $21,349,155 |
| Apr-21 2024 | $0.079559 | $0.07809 | $0.079746 | $0.07809 | $415,701 | $21,115,170 |
| Apr-20 2024 | $0.078143 | $0.077664 | $0.078221 | $0.077945 | $409,536 | $20,739,557 |
| Apr-19 2024 | $0.077913 | $0.077778 | $0.083169 | $0.083169 | $384,178 | $20,678,319 |
| Apr-18 2024 | $0.08306 | $0.082276 | $0.083074 | $0.082452 | $413,456 | $22,044,538 |
| Apr-17 2024 | $0.082495 | $0.082322 | $0.083211 | $0.08282 | $411,794 | $21,894,504 |
| Apr-16 2024 | $0.082006 | $0.080875 | $0.082477 | $0.081153 | $306,136 | $21,764,771 |
| Apr-15 2024 | $0.080981 | $0.079798 | $0.08173 | $0.079798 | $368,560 | $21,492,735 |
| Apr-14 2024 | $0.07982 | $0.079661 | $0.083871 | $0.083871 | $381,147 | $21,184,461 |
| Apr-13 2024 | $0.084398 | $0.084293 | $0.094681 | $0.094389 | $381,000 | $22,399,571 |
| Apr-12 2024 | $0.094441 | $0.094025 | $0.095998 | $0.094065 | $333,285 | $25,065,021 |
| Apr-11 2024 | $0.094237 | $0.094237 | $0.098347 | $0.098347 | $370,226 | $25,010,869 |