時価総額 $2.33T
2.26%
ボリューム24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.085156 | $0.083464 | $0.085156 | $0.083464 | $410,982 | $22,600,787 |
| Apr-30 2024 | $0.083532 | $0.083422 | $0.084846 | $0.084735 | $350,154 | $22,169,792 |
| Apr-29 2024 | $0.08475 | $0.084239 | $0.084983 | $0.084889 | $360,395 | $22,493,039 |
| Apr-28 2024 | $0.084935 | $0.084248 | $0.085208 | $0.084298 | $348,847 | $22,542,013 |
| Apr-27 2024 | $0.084253 | $0.083944 | $0.084546 | $0.084546 | $364,910 | $22,361,187 |
| Apr-26 2024 | $0.084388 | $0.084388 | $0.086351 | $0.086249 | $318,916 | $22,396,998 |
| Apr-25 2024 | $0.086247 | $0.086048 | $0.087053 | $0.086051 | $333,686 | $22,890,349 |
| Apr-24 2024 | $0.086052 | $0.083094 | $0.086061 | $0.083932 | $441,644 | $22,838,465 |
| Apr-23 2024 | $0.08395 | $0.08022 | $0.084033 | $0.08048 | $401,602 | $22,280,529 |
| Apr-22 2024 | $0.08044 | $0.079181 | $0.08064 | $0.079539 | $418,034 | $21,349,155 |
| Apr-21 2024 | $0.079559 | $0.07809 | $0.079746 | $0.07809 | $415,701 | $21,115,170 |
| Apr-20 2024 | $0.078143 | $0.077664 | $0.078221 | $0.077945 | $409,536 | $20,739,557 |
| Apr-19 2024 | $0.077913 | $0.077778 | $0.083169 | $0.083169 | $384,178 | $20,678,319 |
| Apr-18 2024 | $0.08306 | $0.082276 | $0.083074 | $0.082452 | $413,456 | $22,044,538 |
| Apr-17 2024 | $0.082495 | $0.082322 | $0.083211 | $0.08282 | $411,794 | $21,894,504 |