Cap Mercado $2.49T
-3.02%
Volume 24h $169.15B
17.78%
BTC % 50.57%
-0.33%
ETH % 15.29%
0.65%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YIELD App (YLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.08395 | $0.08022 | $0.084033 | $0.08048 | $401,602 | $22,280,529 |
| Apr-22 2024 | $0.08044 | $0.079181 | $0.08064 | $0.079539 | $418,034 | $21,349,155 |
| Apr-21 2024 | $0.079559 | $0.07809 | $0.079746 | $0.07809 | $415,701 | $21,115,170 |
| Apr-20 2024 | $0.078143 | $0.077664 | $0.078221 | $0.077945 | $409,536 | $20,739,557 |
| Apr-19 2024 | $0.077913 | $0.077778 | $0.083169 | $0.083169 | $384,178 | $20,678,319 |
| Apr-18 2024 | $0.08306 | $0.082276 | $0.083074 | $0.082452 | $413,456 | $22,044,538 |
| Apr-17 2024 | $0.082495 | $0.082322 | $0.083211 | $0.08282 | $411,794 | $21,894,504 |
| Apr-16 2024 | $0.082006 | $0.080875 | $0.082477 | $0.081153 | $306,136 | $21,764,771 |
| Apr-15 2024 | $0.080981 | $0.079798 | $0.08173 | $0.079798 | $368,560 | $21,492,735 |
| Apr-14 2024 | $0.07982 | $0.079661 | $0.083871 | $0.083871 | $381,147 | $21,184,461 |
| Apr-13 2024 | $0.084398 | $0.084293 | $0.094681 | $0.094389 | $381,000 | $22,399,571 |
| Apr-12 2024 | $0.094441 | $0.094025 | $0.095998 | $0.094065 | $333,285 | $25,065,021 |
| Apr-11 2024 | $0.094237 | $0.094237 | $0.098347 | $0.098347 | $370,226 | $25,010,869 |
| Apr-10 2024 | $0.098651 | $0.097274 | $0.100639 | $0.097274 | $398,236 | $26,182,384 |
| Apr-09 2024 | $0.097246 | $0.093522 | $0.097403 | $0.09362 | $417,270 | $25,809,473 |