Cap Mercado $2.47T
3.26%
Volumen 24h $221.33B
7.39%
BTC % 51.41%
0.27%
ETH % 14.97%
-1.6%
Monedas
26.698
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YIELD App (YLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.08306 | $0.082276 | $0.083074 | $0.082452 | $413,456 | $22,044,538 |
| Apr-17 2024 | $0.082495 | $0.082322 | $0.083211 | $0.08282 | $411,794 | $21,894,504 |
| Apr-16 2024 | $0.082006 | $0.080875 | $0.082477 | $0.081153 | $306,136 | $21,764,771 |
| Apr-15 2024 | $0.080981 | $0.079798 | $0.08173 | $0.079798 | $368,560 | $21,492,735 |
| Apr-14 2024 | $0.07982 | $0.079661 | $0.083871 | $0.083871 | $381,147 | $21,184,461 |
| Apr-13 2024 | $0.084398 | $0.084293 | $0.094681 | $0.094389 | $381,000 | $22,399,571 |
| Apr-12 2024 | $0.094441 | $0.094025 | $0.095998 | $0.094065 | $333,285 | $25,065,021 |
| Apr-11 2024 | $0.094237 | $0.094237 | $0.098347 | $0.098347 | $370,226 | $25,010,869 |
| Apr-10 2024 | $0.098651 | $0.097274 | $0.100639 | $0.097274 | $398,236 | $26,182,384 |
| Apr-09 2024 | $0.097246 | $0.093522 | $0.097403 | $0.09362 | $417,270 | $25,809,473 |
| Apr-08 2024 | $0.09341 | $0.088146 | $0.093637 | $0.088146 | $413,394 | $24,791,348 |
| Apr-07 2024 | $0.088283 | $0.084115 | $0.088283 | $0.084115 | $425,297 | $23,430,754 |
| Apr-06 2024 | $0.084371 | $0.082391 | $0.084371 | $0.082391 | $425,574 | $22,392,439 |
| Apr-05 2024 | $0.082123 | $0.078415 | $0.082123 | $0.079565 | $410,054 | $21,795,840 |
| Apr-04 2024 | $0.079554 | $0.079202 | $0.080599 | $0.079716 | $389,519 | $21,113,939 |