Market Cap $2.39T 0.53%
Volume 24h $204.41B 4.64%
BTC % 51.21% 0.09%
ETH % 15.09% -0.86%
Coins 26.683 +21
Exchanges 885
Last update 1 minute ago
Unitus UIS

Unitus (UIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00009374 $0.00009031 $0.00009374 $0.00009188 $1 $6,179
May-18 2022 $0.00009212 $0.00009212 $0.00010005 $0.00009949 $2 $6,072
May-17 2022 $0.00027166 $0.00026767 $0.00027166 $0.00026767 - $17,906
May-16 2022 $0.00026758 $0.0002601 $0.00027968 $0.00027871 - $17,637
May-15 2022 $0.00013685 $0.00013302 $0.00013883 $0.00013782 - $9,020
May-14 2022 $0.00013804 $0.00013324 $0.00029723 $0.00029278 - $9,099
May-13 2022 $0.00029269 $0.0002924 $0.00030464 $0.0003039 $2 $19,292
May-12 2022 $0.00029292 $0.00025873 $0.00029543 $0.00028436 - $19,307
May-11 2022 $0.00028395 $0.00014512 $0.00030467 $0.00016398 - $18,716
May-10 2022 $0.00016709 $0.00015215 $0.00016709 $0.00015789 - $11,013
May-09 2022 $0.00016038 $0.00015987 $0.00034242 $0.00031522 - $10,571
May-08 2022 $0.00031457 $0.0003137 $0.00067534 $0.00067487 $1 $20,734
May-07 2022 $0.00067541 $0.00035844 $0.00069991 $0.00036031 - $44,518
May-06 2022 $0.00036054 $0.00035885 $0.00036097 $0.00035944 $1 $23,764
May-05 2022 $0.00036938 $0.00033859 $0.00043567 $0.00043567 - $24,347

Historical and market price analysis of Unitus (UIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2182 days, from day 04-29-2018.