Market Cap $2.46T
5.78%
Volume 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Coins
26.700
+20
Exchanges
885
Last update
1 minute ago
Position Exchange (POSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.014631 | $0.014528 | $0.014654 | $0.014545 | $24,181 | $1,169,993 |
| Apr-18 2024 | $0.014543 | $0.0143 | $0.014618 | $0.014341 | $19,825 | $1,162,980 |
| Apr-17 2024 | $0.014367 | $0.014131 | $0.014757 | $0.01473 | $22,591 | $1,148,892 |
| Apr-16 2024 | $0.014762 | $0.014681 | $0.014767 | $0.014767 | $24,749 | $1,180,503 |
| Apr-15 2024 | $0.014751 | $0.014504 | $0.014892 | $0.014559 | $19,428 | $1,179,596 |
| Apr-14 2024 | $0.014523 | $0.014523 | $0.01488 | $0.01488 | $22,382 | $1,161,353 |
| Apr-13 2024 | $0.014723 | $0.014555 | $0.015381 | $0.015327 | $30,379 | $1,177,375 |
| Apr-12 2024 | $0.015345 | $0.015189 | $0.01561 | $0.01548 | $18,549 | $1,227,154 |
| Apr-11 2024 | $0.015321 | $0.015236 | $0.015902 | $0.015779 | $22,247 | $1,225,238 |
| Apr-10 2024 | $0.015812 | $0.015596 | $0.015816 | $0.015638 | $21,649 | $1,264,531 |
| Apr-09 2024 | $0.01564 | $0.01564 | $0.016045 | $0.016028 | $15,518 | $1,250,743 |
| Apr-08 2024 | $0.016026 | $0.015984 | $0.016056 | $0.016033 | $17,564 | $1,281,648 |
| Apr-07 2024 | $0.016045 | $0.015655 | $0.016098 | $0.015666 | $17,362 | $1,283,175 |
| Apr-06 2024 | $0.01583 | $0.01583 | $0.016594 | $0.016546 | $20,313 | $1,265,965 |
| Apr-05 2024 | $0.016563 | $0.016563 | $0.016732 | $0.016684 | $26,193 | $1,324,561 |